Electronic Arts

Trade Electronic Arts Inc - EA stock price

15m

30m

History

Open on platform

Daily change

Min.: 116.72 Max.: 117.64

Market info

Min traded quantity:: 1
Full name:: Electronic Arts Inc
Token name:: EA.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0249%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TKWY Takeaway.com N.V.	15.60+0.02%	Trade Trade Trade
0700 Tencent Holdings Limited	273.0-0.01%	Trade Trade Trade
HD Home Depot Inc/The	272.09-0.01%	Trade Trade Trade
SAPd SAP SE	83.20+0.02%	Trade Trade Trade
SHA Schaeffler AG	4.585+0.02%	Trade Trade Trade
MCHI iShares MSCI China ETF	48.65-0.03%	Trade Trade Trade
BGN Banca Generali SPA	42.78+0.01%	Trade Trade Trade
HRB H&R Block	44.30-0.02%	Trade Trade Trade
ABNB Airbnb Inc	138.13-0.00%	Trade Trade Trade
ZS Zscaler, Inc.	164.600.00%	Trade Trade Trade

Electronic Arts Inc. (EA.O) is a multinational entertainment software company, founded in 1982. Its headquarters are located in Redwood City, California. EA develops, sells and distributes games playable on consoles, PCs, tablets and mobile phones. The company owns and markets such game brands as Mass Effect, Battlefield, Need for Speed, The Sims, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third parties stores. Electronic Arts Inc. is listed on the NASDAQ and constitutes the NASDAQ-100 stock index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Berton

Three ways to make money with stock index investing

William Farrington

What is UNUS SED LEO (LEO)?: The latest token in Bitfinex saga

Connor Sephton

The black swan theory: What it is, and how to use it

Alison Hunt

How to read trading charts: spot the market’s ups & downs

Stellar Lumens recovery stalls but more gains can’t be ruled out

Cosmos Hub’s Liquid Staking Module under scrutiny following DPRK ties

MemeFi coin price prediction: Will this gaming token make its way to exchanges?

Ripple rolls out RLUSD stablecoin on Uphold, Bitstamp, and Bullish

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	117.04	0.19	0.16	116.85	116.72	117.64
2022-09-30	118.29	3.26	2.83	115.03	114.88	118.88
2022-09-30	115.03	-0.24	-0.21	115.27	114.54	116.42
2022-09-30	114.71	-0.22	-0.19	114.93	114.01	116.39
2022-09-30	115.58	-1.02	-0.87	116.6	113.98	117.16
2022-09-30	117.31	0.42	0.36	116.89	116.34	118.22
2022-09-30	117.42	-3.31	-2.74	120.73	117.42	121.07
2022-09-30	120.43	-1.94	-1.59	122.37	119.82	122.49
2022-09-30	122.84	2.10	1.74	120.74	120.05	122.92
2022-09-30	121.64	-1.90	-1.54	123.54	120.6	123.74
2022-09-30	124.32	-0.81	-0.65	125.13	123.65	126.56
2022-09-30	126.85	0.06	0.05	126.79	125.54	127.64
2022-09-30	127.53	-0.41	-0.32	127.94	126.64	129.34
2022-09-30	130.77	1.55	1.20	129.22	129.07	131.3
2022-09-30	128.84	1.22	0.96	127.62	127.12	129.65
2022-09-30	127.07	1.82	1.45	125.25	124.23	127.09
2022-09-30	125.46	2.33	1.89	123.13	123.13	125.75
2022-09-30	124.66	0.51	0.41	124.15	122.41	124.94
2022-09-30	125.29	-2.55	-1.99	127.84	124.92	128.35
2022-09-30	127.59	1.89	1.50	125.7	125.7	127.67

Go help.dzengi.com