Electronic Arts

Trade Electronic Arts Inc - EA stock price

15m

30m

History

Open on platform

Daily change

Min.: 116.72 Max.: 117.64

Market info

Min traded quantity:: 1
Full name:: Electronic Arts Inc
Token name:: EA.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

ESS Essex Property	247.87-0.01%	Trade Trade Trade
BA Boeing Co	187.27+0.01%	Trade Trade Trade
THO Thor Industries	72.88-0.02%	Trade Trade Trade
WRK Westrock	31.02-0.04%	Trade Trade Trade
0267 CITIC Limited	7.48+0.02%	Trade Trade Trade
MAG MAG Silver Corp.	11.610.00%	Trade Trade Trade
VRTX Vertex Pharmaceuticals Incorporated	288.51-0.02%	Trade Trade Trade
2883 China Oilfield Services Limited	7.73-0.01%	Trade Trade Trade
EQR Equity Residential	65.87-0.03%	Trade Trade Trade
ITUB Itau Unibanco Holding SA	6.13+0.01%	Trade Trade Trade

Electronic Arts Inc. (EA.O) is a multinational entertainment software company, founded in 1982. Its headquarters are located in Redwood City, California. EA develops, sells and distributes games playable on consoles, PCs, tablets and mobile phones. The company owns and markets such game brands as Mass Effect, Battlefield, Need for Speed, The Sims, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third parties stores. Electronic Arts Inc. is listed on the NASDAQ and constitutes the NASDAQ-100 stock index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

The black swan theory: What it is, and how to use it

Zoran Temelkov

How to read and use accumulation/distribution trading indicator

Zoran Temelkov

Trend trading: what is it and how do you use it?

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Crypto bulls take aim at US politics with $80m war chest

Serenity Shield token collapses by 95% after $5.6m breach

Bitcoin ETF approvals spark mass BTC adoption, experts say

Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	117.04	0.19	0.16	116.85	116.72	117.64
2022-09-30	118.29	3.26	2.83	115.03	114.88	118.88
2022-09-30	115.03	-0.24	-0.21	115.27	114.54	116.42
2022-09-30	114.71	-0.22	-0.19	114.93	114.01	116.39
2022-09-30	115.58	-1.02	-0.87	116.6	113.98	117.16
2022-09-30	117.31	0.42	0.36	116.89	116.34	118.22
2022-09-30	117.42	-3.31	-2.74	120.73	117.42	121.07
2022-09-30	120.43	-1.94	-1.59	122.37	119.82	122.49
2022-09-30	122.84	2.10	1.74	120.74	120.05	122.92
2022-09-30	121.64	-1.90	-1.54	123.54	120.6	123.74
2022-09-30	124.32	-0.81	-0.65	125.13	123.65	126.56
2022-09-30	126.85	0.06	0.05	126.79	125.54	127.64
2022-09-30	127.53	-0.41	-0.32	127.94	126.64	129.34
2022-09-30	130.77	1.55	1.20	129.22	129.07	131.3
2022-09-30	128.84	1.22	0.96	127.62	127.12	129.65
2022-09-30	127.07	1.82	1.45	125.25	124.23	127.09
2022-09-30	125.46	2.33	1.89	123.13	123.13	125.75
2022-09-30	124.66	0.51	0.41	124.15	122.41	124.94
2022-09-30	125.29	-2.55	-1.99	127.84	124.92	128.35
2022-09-30	127.59	1.89	1.50	125.7	125.7	127.67

Go help.dzengi.com