Electronic Arts

Trade Electronic Arts Inc - EA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History
Electronic Arts Inc. (EA.O) is a multinational entertainment software company, founded in 1982. Its headquarters are located in Redwood City, California. EA develops, sells and distributes games playable on consoles, PCs, tablets and mobile phones. The company owns and markets such game brands as Mass Effect, Battlefield, Need for Speed, The Sims, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third parties stores. Electronic Arts Inc. is listed on the NASDAQ and constitutes the NASDAQ-100 stock index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Telegram to share 50% of ad revenue through TON blockchain
Arbitrum to build ecosystem for blockchain developers in South Korea
EU picks Frankfurt headquarters for new anti-money laundering authority
Bitcoin ETF approvals spark mass BTC adoption, experts say
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EA price history

Date Close Change Chg% Open Min. Max.
2022-09-30 117.04 0.19 0.16 116.85 116.72 117.64
2022-09-30 118.29 3.26 2.83 115.03 114.88 118.88
2022-09-30 115.03 -0.24 -0.21 115.27 114.54 116.42
2022-09-30 114.71 -0.22 -0.19 114.93 114.01 116.39
2022-09-30 115.58 -1.02 -0.87 116.6 113.98 117.16
2022-09-30 117.31 0.42 0.36 116.89 116.34 118.22
2022-09-30 117.42 -3.31 -2.74 120.73 117.42 121.07
2022-09-30 120.43 -1.94 -1.59 122.37 119.82 122.49
2022-09-30 122.84 2.10 1.74 120.74 120.05 122.92
2022-09-30 121.64 -1.90 -1.54 123.54 120.6 123.74
2022-09-30 124.32 -0.81 -0.65 125.13 123.65 126.56
2022-09-30 126.85 0.06 0.05 126.79 125.54 127.64
2022-09-30 127.53 -0.41 -0.32 127.94 126.64 129.34
2022-09-30 130.77 1.55 1.20 129.22 129.07 131.3
2022-09-30 128.84 1.22 0.96 127.62 127.12 129.65
2022-09-30 127.07 1.82 1.45 125.25 124.23 127.09
2022-09-30 125.46 2.33 1.89 123.13 123.13 125.75
2022-09-30 124.66 0.51 0.41 124.15 122.41 124.94
2022-09-30 125.29 -2.55 -1.99 127.84 124.92 128.35
2022-09-30 127.59 1.89 1.50 125.7 125.7 127.67
Go help.dzengi.com