Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.39 | -0.23 | -2.67 | 8.62 | 8.38 | 8.7 |
| 2022-09-30 | 8.71 | 0.16 | 1.87 | 8.55 | 8.52 | 8.75 |
| 2022-09-30 | 8.64 | -0.19 | -2.15 | 8.83 | 8.63 | 8.83 |
| 2022-09-30 | 8.85 | 0.16 | 1.84 | 8.69 | 8.58 | 8.88 |
| 2022-09-30 | 8.69 | -0.04 | -0.46 | 8.73 | 8.65 | 8.86 |
| 2022-09-30 | 8.81 | 0.01 | 0.11 | 8.8 | 8.7 | 8.98 |
| 2022-09-30 | 8.79 | -0.43 | -4.66 | 9.22 | 8.76 | 9.34 |
| 2022-09-30 | 9.36 | 0.09 | 0.97 | 9.27 | 9.18 | 9.54 |
| 2022-09-30 | 9.25 | -0.12 | -1.28 | 9.37 | 9.21 | 9.88 |
| 2022-09-30 | 9.39 | 0.44 | 4.92 | 8.95 | 8.95 | 9.49 |
| 2022-09-30 | 9.01 | -0.07 | -0.77 | 9.08 | 8.7 | 9.27 |
| 2022-09-30 | 10.4 | -0.04 | -0.38 | 10.44 | 10.29 | 10.52 |
