Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.51 | -0.18 | -2.34 | 7.69 | 7.43 | 7.69 |
| 2022-09-30 | 7.74 | -0.03 | -0.39 | 7.77 | 7.6 | 7.91 |
| 2022-09-30 | 7.96 | 0.71 | 9.79 | 7.25 | 7.18 | 8.08 |
| 2022-09-30 | 7.36 | 0.16 | 2.22 | 7.2 | 6.81 | 7.51 |
| 2022-09-30 | 6.8 | 0.07 | 1.04 | 6.73 | 6.72 | 6.94 |
| 2022-09-30 | 6.82 | 0.07 | 1.04 | 6.75 | 6.68 | 6.85 |
| 2022-09-30 | 6.85 | -0.03 | -0.44 | 6.88 | 6.85 | 6.97 |
| 2022-09-30 | 6.96 | -0.08 | -1.14 | 7.04 | 6.94 | 7.16 |
| 2022-09-30 | 7.02 | 0.00 | 0.00 | 7.02 | 6.97 | 7.07 |
| 2022-09-30 | 7.01 | -0.17 | -2.37 | 7.18 | 7.0 | 7.26 |
| 2022-09-30 | 7.18 | 0.08 | 1.13 | 7.1 | 7.04 | 7.22 |
| 2022-09-30 | 7.06 | 0.07 | 1.00 | 6.99 | 6.95 | 7.07 |
| 2022-09-30 | 6.96 | -0.10 | -1.42 | 7.06 | 6.96 | 7.09 |
| 2022-09-30 | 7.09 | 0.10 | 1.43 | 6.99 | 6.94 | 7.1 |
