Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.55 | 0.15 | 1.79 | 8.4 | 8.32 | 8.65 |
| 2022-09-30 | 8.36 | 0.15 | 1.83 | 8.21 | 8.21 | 8.39 |
| 2022-09-30 | 8.34 | 0.26 | 3.22 | 8.08 | 8.08 | 8.44 |
| 2022-09-30 | 8.06 | 0.11 | 1.38 | 7.95 | 7.87 | 8.12 |
| 2022-09-30 | 8.02 | 0.46 | 6.08 | 7.56 | 7.56 | 8.04 |
| 2022-09-30 | 7.53 | -0.26 | -3.34 | 7.79 | 7.53 | 7.97 |
| 2022-09-30 | 7.75 | 0.08 | 1.04 | 7.67 | 7.54 | 7.78 |
| 2022-09-30 | 7.78 | 0.36 | 4.85 | 7.42 | 7.39 | 7.89 |
| 2022-09-30 | 7.36 | -0.08 | -1.08 | 7.44 | 7.33 | 7.56 |
| 2022-09-30 | 7.49 | 0.01 | 0.13 | 7.48 | 7.39 | 7.59 |
| 2022-09-30 | 7.53 | 0.10 | 1.35 | 7.43 | 7.41 | 7.68 |
| 2022-09-30 | 7.66 | 0.21 | 2.82 | 7.45 | 7.44 | 7.73 |
| 2022-09-30 | 7.43 | -0.08 | -1.07 | 7.51 | 7.39 | 7.53 |
