Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.32 | 0.36 | 6.04 | 5.96 | 5.96 | 6.48 |
| 2022-09-30 | 5.93 | 0.09 | 1.54 | 5.84 | 5.79 | 6.0 |
| 2022-09-30 | 5.8 | 0.01 | 0.17 | 5.79 | 5.73 | 5.97 |
| 2022-09-30 | 5.83 | -0.02 | -0.34 | 5.85 | 5.75 | 5.97 |
| 2022-09-30 | 5.73 | 0.08 | 1.42 | 5.65 | 5.55 | 5.87 |
| 2022-09-30 | 5.65 | 0.08 | 1.44 | 5.57 | 5.55 | 5.66 |
| 2022-09-30 | 5.6 | -0.14 | -2.44 | 5.74 | 5.58 | 5.8 |
| 2022-09-30 | 5.74 | -0.05 | -0.86 | 5.79 | 5.66 | 5.83 |
| 2022-09-30 | 5.84 | 0.01 | 0.17 | 5.83 | 5.78 | 5.96 |
| 2022-09-30 | 5.89 | 0.07 | 1.20 | 5.82 | 5.82 | 6.02 |
| 2022-09-30 | 6.03 | -0.08 | -1.31 | 6.11 | 6.02 | 6.15 |
| 2022-09-30 | 6.12 | 0.13 | 2.17 | 5.99 | 5.96 | 6.13 |
| 2022-09-30 | 6.03 | 0.08 | 1.34 | 5.95 | 5.95 | 6.18 |
| 2022-09-30 | 5.97 | 0.12 | 2.05 | 5.85 | 5.85 | 6.09 |
