Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.88 | 0.62 | 6.70 | 9.26 | 9.24 | 9.9 |
| 2022-09-30 | 9.24 | 0.00 | 0.00 | 9.24 | 9.18 | 9.47 |
| 2022-09-30 | 9.33 | -0.11 | -1.17 | 9.44 | 9.24 | 9.44 |
| 2022-09-30 | 9.53 | 0.09 | 0.95 | 9.44 | 9.22 | 9.56 |
| 2022-09-30 | 9.37 | -0.03 | -0.32 | 9.4 | 9.3 | 9.43 |
| 2022-09-30 | 9.46 | 0.02 | 0.21 | 9.44 | 9.36 | 9.51 |
| 2022-09-30 | 9.46 | 0.01 | 0.11 | 9.45 | 9.33 | 9.52 |
| 2022-09-30 | 9.52 | 0.13 | 1.38 | 9.39 | 9.34 | 9.56 |
| 2022-09-30 | 9.45 | 0.01 | 0.11 | 9.44 | 9.36 | 9.59 |
| 2022-09-30 | 9.29 | 0.43 | 4.85 | 8.86 | 8.86 | 9.4 |
| 2022-09-30 | 8.88 | 0.02 | 0.23 | 8.86 | 8.77 | 8.92 |
| 2022-09-30 | 9.01 | -0.21 | -2.28 | 9.22 | 8.84 | 9.22 |
