Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8 | -0.02 | -0.23 | 8.82 | 8.8 | 8.91 |
| 2022-09-30 | 8.92 | 0.13 | 1.48 | 8.79 | 8.79 | 9.06 |
| 2022-09-30 | 8.8 | 0.07 | 0.80 | 8.73 | 8.67 | 8.88 |
| 2022-09-30 | 8.75 | -0.14 | -1.57 | 8.89 | 8.72 | 8.93 |
| 2022-09-30 | 8.93 | 0.23 | 2.64 | 8.7 | 8.7 | 8.98 |
| 2022-09-30 | 8.72 | -0.10 | -1.13 | 8.82 | 8.58 | 8.86 |
| 2022-09-30 | 8.74 | -0.01 | -0.11 | 8.75 | 8.65 | 8.86 |
| 2022-09-30 | 8.85 | 0.55 | 6.63 | 8.3 | 8.3 | 8.89 |
| 2022-09-30 | 8.31 | -0.15 | -1.77 | 8.46 | 8.28 | 8.58 |
| 2022-09-30 | 8.47 | 0.08 | 0.95 | 8.39 | 8.38 | 8.65 |
| 2022-09-30 | 8.46 | 0.08 | 0.95 | 8.38 | 8.31 | 8.51 |
| 2022-09-30 | 8.38 | -0.21 | -2.44 | 8.59 | 8.34 | 8.67 |
| 2022-09-30 | 8.7 | 0.03 | 0.35 | 8.67 | 8.63 | 8.79 |
| 2022-09-30 | 8.63 | 0.05 | 0.58 | 8.58 | 8.47 | 8.7 |
| 2022-09-30 | 8.6 | 0.16 | 1.90 | 8.44 | 8.4 | 8.65 |
