Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.01 | -0.21 | -2.28 | 9.22 | 8.84 | 9.22 |
| 2022-09-30 | 9.23 | 0.32 | 3.59 | 8.91 | 8.88 | 9.29 |
| 2022-09-30 | 8.94 | -0.01 | -0.11 | 8.95 | 8.88 | 9.14 |
| 2022-09-30 | 9.05 | -0.03 | -0.33 | 9.08 | 8.94 | 9.15 |
| 2022-09-30 | 9.06 | -0.05 | -0.55 | 9.11 | 9.01 | 9.16 |
| 2022-09-30 | 9.13 | 0.14 | 1.56 | 8.99 | 8.95 | 9.17 |
| 2022-09-30 | 9.07 | 0.12 | 1.34 | 8.95 | 8.81 | 9.25 |
| 2022-09-30 | 9.0 | -0.20 | -2.17 | 9.2 | 8.93 | 9.24 |
| 2022-09-30 | 9.18 | 0.49 | 5.64 | 8.69 | 8.58 | 9.19 |
| 2022-09-30 | 8.76 | -0.05 | -0.57 | 8.81 | 8.62 | 8.87 |
| 2022-09-30 | 8.85 | 0.13 | 1.49 | 8.72 | 8.62 | 8.85 |
