Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.72 | 0.10 | 1.16 | 8.62 | 8.53 | 8.81 |
| 2022-09-30 | 8.65 | 0.13 | 1.53 | 8.52 | 8.52 | 8.68 |
| 2022-09-30 | 8.65 | 0.08 | 0.93 | 8.57 | 8.52 | 8.71 |
| 2022-09-30 | 8.57 | -0.01 | -0.12 | 8.58 | 8.53 | 8.7 |
| 2022-09-30 | 8.71 | 0.00 | 0.00 | 8.71 | 8.65 | 8.94 |
| 2022-09-30 | 8.8 | -0.02 | -0.23 | 8.82 | 8.8 | 8.91 |
| 2022-09-30 | 8.92 | 0.13 | 1.48 | 8.79 | 8.79 | 9.06 |
| 2022-09-30 | 8.8 | 0.07 | 0.80 | 8.73 | 8.67 | 8.88 |
| 2022-09-30 | 8.75 | -0.14 | -1.57 | 8.89 | 8.72 | 8.93 |
| 2022-09-30 | 8.93 | 0.23 | 2.64 | 8.7 | 8.7 | 8.98 |
| 2022-09-30 | 8.72 | -0.10 | -1.13 | 8.82 | 8.58 | 8.86 |
| 2022-09-30 | 8.74 | -0.01 | -0.11 | 8.75 | 8.65 | 8.86 |
