Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.43 | -0.32 | -4.74 | 6.75 | 6.42 | 6.81 |
| 2022-09-30 | 6.78 | -0.17 | -2.45 | 6.95 | 6.49 | 6.95 |
| 2022-09-30 | 7.22 | 0.20 | 2.85 | 7.02 | 7.02 | 7.39 |
| 2022-09-30 | 7.01 | 0.22 | 3.24 | 6.79 | 6.72 | 7.05 |
| 2022-09-30 | 6.79 | -0.14 | -2.02 | 6.93 | 6.77 | 7.06 |
| 2022-09-30 | 7.0 | -0.01 | -0.14 | 7.01 | 6.9 | 7.13 |
| 2022-09-30 | 7.01 | 0.00 | 0.00 | 7.01 | 6.89 | 7.04 |
| 2022-09-30 | 6.97 | -0.02 | -0.29 | 6.99 | 6.89 | 7.02 |
| 2022-09-30 | 7.04 | 0.04 | 0.57 | 7.0 | 6.98 | 7.09 |
| 2022-09-30 | 7.06 | 0.14 | 2.02 | 6.92 | 6.92 | 7.18 |
| 2022-09-30 | 6.98 | 0.02 | 0.29 | 6.96 | 6.88 | 7.1 |
| 2022-09-30 | 6.98 | -0.01 | -0.14 | 6.99 | 6.83 | 7.04 |
| 2022-09-30 | 7.02 | -0.05 | -0.71 | 7.07 | 6.97 | 7.12 |
| 2022-09-30 | 7.07 | -0.08 | -1.12 | 7.15 | 6.92 | 7.21 |
| 2022-09-30 | 7.14 | 0.20 | 2.88 | 6.94 | 6.89 | 7.2 |
