Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.82 | 0.01 | 0.17 | 5.81 | 5.77 | 5.93 |
| 2022-09-30 | 5.8 | 0.34 | 6.23 | 5.46 | 5.44 | 5.86 |
| 2022-09-30 | 5.52 | 0.04 | 0.73 | 5.48 | 5.44 | 5.56 |
| 2022-09-30 | 5.52 | -0.02 | -0.36 | 5.54 | 5.36 | 5.57 |
| 2022-09-30 | 5.55 | 0.08 | 1.46 | 5.47 | 5.47 | 5.63 |
| 2022-09-30 | 5.57 | -0.12 | -2.11 | 5.69 | 5.56 | 5.71 |
| 2022-09-30 | 5.73 | 0.00 | 0.00 | 5.73 | 5.72 | 5.96 |
| 2022-09-30 | 5.75 | -0.04 | -0.69 | 5.79 | 5.67 | 5.81 |
| 2022-09-30 | 5.8 | -0.04 | -0.68 | 5.84 | 5.76 | 5.91 |
| 2022-09-30 | 5.89 | -0.33 | -5.31 | 6.22 | 5.86 | 6.23 |
| 2022-09-30 | 6.43 | -0.32 | -4.74 | 6.75 | 6.42 | 6.81 |
| 2022-09-30 | 6.78 | -0.17 | -2.45 | 6.95 | 6.49 | 6.95 |
| 2022-09-30 | 7.22 | 0.20 | 2.85 | 7.02 | 7.02 | 7.39 |
