Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.69 | -0.17 | -2.16 | 7.86 | 7.6 | 7.97 |
| 2022-09-30 | 7.91 | 0.02 | 0.25 | 7.89 | 7.77 | 7.99 |
| 2022-09-30 | 7.83 | -0.10 | -1.26 | 7.93 | 7.71 | 7.98 |
| 2022-09-30 | 8.16 | 0.22 | 2.77 | 7.94 | 7.82 | 8.19 |
| 2022-09-30 | 8.16 | -0.09 | -1.09 | 8.25 | 8.09 | 8.26 |
| 2022-09-30 | 8.37 | 0.01 | 0.12 | 8.36 | 8.21 | 8.5 |
| 2022-09-30 | 8.39 | -0.23 | -2.67 | 8.62 | 8.38 | 8.7 |
| 2022-09-30 | 8.71 | 0.16 | 1.87 | 8.55 | 8.52 | 8.75 |
| 2022-09-30 | 8.64 | -0.19 | -2.15 | 8.83 | 8.63 | 8.83 |
| 2022-09-30 | 8.85 | 0.16 | 1.84 | 8.69 | 8.58 | 8.88 |
| 2022-09-30 | 8.69 | -0.04 | -0.46 | 8.73 | 8.65 | 8.86 |
| 2022-09-30 | 8.81 | 0.01 | 0.11 | 8.8 | 8.7 | 8.98 |
| 2022-09-30 | 8.79 | -0.43 | -4.66 | 9.22 | 8.76 | 9.34 |
