Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.38 | -0.09 | -1.39 | 6.47 | 6.22 | 6.57 |
| 2022-09-30 | 6.31 | 0.10 | 1.61 | 6.21 | 6.14 | 6.4 |
| 2022-09-30 | 6.28 | 0.01 | 0.16 | 6.27 | 6.19 | 6.45 |
| 2022-09-30 | 6.08 | -0.20 | -3.18 | 6.28 | 6.06 | 6.3 |
| 2022-09-30 | 6.29 | 0.05 | 0.80 | 6.24 | 6.17 | 6.42 |
| 2022-09-30 | 6.33 | -0.26 | -3.95 | 6.59 | 6.27 | 6.64 |
| 2022-09-30 | 6.67 | 0.03 | 0.45 | 6.64 | 6.64 | 6.95 |
| 2022-09-30 | 6.66 | -0.11 | -1.62 | 6.77 | 6.59 | 6.82 |
| 2022-09-30 | 6.7 | -0.34 | -4.83 | 7.04 | 6.69 | 7.11 |
| 2022-09-30 | 6.99 | -0.09 | -1.27 | 7.08 | 6.94 | 7.11 |
| 2022-09-30 | 7.2 | 0.17 | 2.42 | 7.03 | 7.02 | 7.29 |
| 2022-09-30 | 7.04 | -0.23 | -3.16 | 7.27 | 7.0 | 7.33 |
| 2022-09-30 | 7.28 | 0.07 | 0.97 | 7.21 | 6.88 | 7.3 |
