Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.41 | 0.33 | 10.71 | 3.08 | 3.06 | 3.42 |
| 2022-09-30 | 3.02 | -0.08 | -2.58 | 3.1 | 2.98 | 3.26 |
| 2022-09-30 | 3.13 | 0.30 | 10.60 | 2.83 | 2.83 | 3.52 |
| 2022-09-30 | 2.87 | -0.17 | -5.59 | 3.04 | 2.81 | 3.15 |
| 2022-09-30 | 3.11 | -0.13 | -4.01 | 3.24 | 3.0 | 3.24 |
| 2022-09-30 | 3.26 | 0.19 | 6.19 | 3.07 | 2.88 | 3.39 |
| 2022-09-30 | 3.22 | -0.41 | -11.29 | 3.63 | 3.06 | 3.72 |
| 2022-09-30 | 3.87 | -0.28 | -6.75 | 4.15 | 3.85 | 4.84 |
| 2022-09-30 | 3.49 | -0.34 | -8.88 | 3.83 | 3.32 | 3.85 |
| 2022-09-30 | 3.91 | -0.48 | -10.93 | 4.39 | 3.91 | 4.51 |
| 2022-09-30 | 4.35 | 0.46 | 11.83 | 3.89 | 3.76 | 4.57 |
| 2022-09-30 | 3.83 | -0.34 | -8.15 | 4.17 | 3.74 | 4.91 |
| 2022-09-30 | 4.51 | -1.69 | -27.26 | 6.2 | 4.14 | 6.24 |
| 2022-09-30 | 2.81 | 0.76 | 37.07 | 2.05 | 2.05 | 3.12 |
| 2022-09-30 | 2.04 | 0.32 | 18.60 | 1.72 | 1.63 | 2.07 |
| 2022-09-30 | 1.7 | 0.09 | 5.59 | 1.61 | 1.58 | 1.74 |
| 2022-09-30 | 1.57 | -0.06 | -3.68 | 1.63 | 1.55 | 1.66 |
| 2022-09-30 | 1.66 | 0.12 | 7.79 | 1.54 | 1.47 | 1.8 |
| 2022-09-30 | 1.55 | 0.03 | 1.97 | 1.52 | 1.5 | 1.58 |
| 2022-09-30 | 2.17 | 0.12 | 5.85 | 2.05 | 1.79 | 2.31 |
