Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.64 | 0.06 | 3.80 | 1.58 | 1.57 | 1.69 |
| 2022-09-30 | 1.58 | -0.04 | -2.47 | 1.62 | 1.55 | 1.64 |
| 2022-09-30 | 1.61 | -0.13 | -7.47 | 1.74 | 1.61 | 1.74 |
| 2022-09-30 | 1.75 | -0.01 | -0.57 | 1.76 | 1.73 | 1.8 |
| 2022-09-30 | 1.8 | -0.04 | -2.17 | 1.84 | 1.78 | 1.86 |
| 2022-09-30 | 1.82 | -0.01 | -0.55 | 1.83 | 1.78 | 1.84 |
| 2022-09-30 | 1.83 | -0.10 | -5.18 | 1.93 | 1.83 | 1.93 |
| 2022-09-30 | 1.92 | -0.02 | -1.03 | 1.94 | 1.86 | 1.94 |
| 2022-09-30 | 1.93 | -0.09 | -4.46 | 2.02 | 1.91 | 2.02 |
| 2022-09-30 | 2.05 | -0.03 | -1.44 | 2.08 | 1.97 | 2.08 |
| 2022-09-30 | 2.05 | 0.18 | 9.63 | 1.87 | 1.8 | 2.12 |
| 2022-09-30 | 1.85 | -0.11 | -5.61 | 1.96 | 1.72 | 1.96 |
| 2022-09-30 | 1.96 | -0.03 | -1.51 | 1.99 | 1.93 | 2.01 |
| 2022-09-30 | 1.96 | -0.05 | -2.49 | 2.01 | 1.94 | 2.01 |
| 2022-09-30 | 2.04 | 0.04 | 2.00 | 2.0 | 1.99 | 2.09 |
| 2022-09-30 | 1.98 | -0.01 | -0.50 | 1.99 | 1.96 | 2.12 |
| 2022-09-30 | 2.04 | 0.05 | 2.51 | 1.99 | 1.93 | 2.06 |
| 2022-09-30 | 1.98 | 0.08 | 4.21 | 1.9 | 1.86 | 2.04 |
| 2022-09-30 | 1.94 | 0.09 | 4.86 | 1.85 | 1.85 | 2.0 |
| 2022-09-30 | 1.86 | 0.09 | 5.08 | 1.77 | 1.76 | 1.89 |
