Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.66 | 0.09 | 5.73 | 1.57 | 1.55 | 1.71 |
| 2022-09-30 | 1.58 | 0.05 | 3.27 | 1.53 | 1.51 | 1.62 |
| 2022-09-30 | 1.56 | 0.02 | 1.30 | 1.54 | 1.5 | 1.63 |
| 2022-09-30 | 1.54 | 0.01 | 0.65 | 1.53 | 1.5 | 1.59 |
| 2022-09-30 | 1.54 | -0.06 | -3.75 | 1.6 | 1.51 | 1.6 |
| 2022-09-30 | 1.6 | -0.03 | -1.84 | 1.63 | 1.6 | 1.68 |
| 2022-09-30 | 1.62 | -0.05 | -2.99 | 1.67 | 1.6 | 1.67 |
| 2022-09-30 | 1.66 | -0.01 | -0.60 | 1.67 | 1.61 | 1.69 |
| 2022-09-30 | 1.7 | 0.04 | 2.41 | 1.66 | 1.63 | 1.71 |
| 2022-09-30 | 1.63 | 0.01 | 0.62 | 1.62 | 1.54 | 1.65 |
| 2022-09-30 | 1.65 | 0.06 | 3.77 | 1.59 | 1.54 | 1.77 |
| 2022-09-30 | 1.48 | -0.10 | -6.33 | 1.58 | 1.39 | 1.58 |
| 2022-09-30 | 1.5 | 0.06 | 4.17 | 1.44 | 1.43 | 1.53 |
| 2022-09-30 | 1.41 | -0.02 | -1.40 | 1.43 | 1.4 | 1.45 |
| 2022-09-30 | 1.43 | 0.03 | 2.14 | 1.4 | 1.4 | 1.49 |
