Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.88 | -0.03 | -3.30 | 0.91 | 0.87 | 0.91 |
| 2022-09-30 | 0.91 | -0.05 | -5.21 | 0.96 | 0.91 | 0.96 |
| 2022-09-30 | 0.95 | -0.03 | -3.06 | 0.98 | 0.9 | 0.98 |
| 2022-09-30 | 1.0 | 0.02 | 2.04 | 0.98 | 0.98 | 1.04 |
| 2022-09-30 | 0.99 | 0.01 | 1.02 | 0.98 | 0.96 | 1.01 |
| 2022-09-30 | 0.99 | -0.07 | -6.60 | 1.06 | 0.98 | 1.07 |
| 2022-09-30 | 1.06 | -0.02 | -1.85 | 1.08 | 1.05 | 1.11 |
| 2022-09-30 | 1.07 | -0.01 | -0.93 | 1.08 | 1.04 | 1.08 |
| 2022-09-30 | 1.08 | 0.00 | 0.00 | 1.08 | 1.04 | 1.11 |
| 2022-09-30 | 1.08 | 0.00 | 0.00 | 1.08 | 1.06 | 1.14 |
| 2022-09-30 | 1.08 | -0.03 | -2.70 | 1.11 | 1.04 | 1.14 |
| 2022-09-30 | 1.14 | 0.04 | 3.64 | 1.1 | 1.05 | 1.15 |
| 2022-09-30 | 1.09 | -0.01 | -0.91 | 1.1 | 1.06 | 1.12 |
