Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.63 | 0.04 | 6.78 | 0.59 | 0.59 | 0.65 |
| 2022-09-30 | 0.58 | -0.03 | -4.92 | 0.61 | 0.58 | 0.61 |
| 2022-09-30 | 0.6 | 0.00 | 0.00 | 0.6 | 0.59 | 0.61 |
| 2022-09-30 | 0.58 | 0.00 | 0.00 | 0.58 | 0.57 | 0.6 |
| 2022-09-30 | 0.58 | -0.03 | -4.92 | 0.61 | 0.58 | 0.63 |
| 2022-09-30 | 0.59 | -0.03 | -4.84 | 0.62 | 0.59 | 0.62 |
| 2022-09-30 | 0.61 | -0.01 | -1.61 | 0.62 | 0.61 | 0.63 |
| 2022-09-30 | 0.62 | -0.03 | -4.62 | 0.65 | 0.62 | 0.65 |
| 2022-09-30 | 0.66 | 0.00 | 0.00 | 0.66 | 0.65 | 0.68 |
| 2022-09-30 | 0.66 | -0.04 | -5.71 | 0.7 | 0.66 | 0.7 |
| 2022-09-30 | 0.68 | -0.01 | -1.45 | 0.69 | 0.68 | 0.72 |
| 2022-09-30 | 0.69 | -0.03 | -4.17 | 0.72 | 0.61 | 0.74 |
| 2022-09-30 | 0.72 | -0.01 | -1.37 | 0.73 | 0.71 | 0.73 |
