Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.71 | -0.04 | -5.33 | 0.75 | 0.7 | 0.76 |
| 2022-09-30 | 0.78 | 0.01 | 1.30 | 0.77 | 0.77 | 0.79 |
| 2022-09-30 | 0.77 | 0.04 | 5.48 | 0.73 | 0.73 | 0.8 |
| 2022-09-30 | 0.74 | -0.02 | -2.63 | 0.76 | 0.72 | 0.77 |
| 2022-09-30 | 0.74 | -0.02 | -2.63 | 0.76 | 0.73 | 0.76 |
| 2022-09-30 | 0.75 | -0.03 | -3.85 | 0.78 | 0.73 | 0.78 |
| 2022-09-30 | 0.78 | 0.00 | 0.00 | 0.78 | 0.76 | 0.79 |
| 2022-09-30 | 0.76 | -0.04 | -5.00 | 0.8 | 0.75 | 0.8 |
| 2022-09-30 | 0.8 | 0.02 | 2.56 | 0.78 | 0.76 | 0.82 |
| 2022-09-30 | 0.8 | 0.10 | 14.29 | 0.7 | 0.68 | 0.8 |
| 2022-09-30 | 0.7 | 0.01 | 1.45 | 0.69 | 0.67 | 0.72 |
| 2022-09-30 | 0.65 | 0.00 | 0.00 | 0.65 | 0.63 | 0.68 |
