Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.65 | -0.07 | -4.07 | 1.72 | 1.64 | 1.73 |
| 2022-09-30 | 1.71 | 0.03 | 1.79 | 1.68 | 1.63 | 1.74 |
| 2022-09-30 | 1.69 | -0.06 | -3.43 | 1.75 | 1.68 | 1.75 |
| 2022-09-30 | 1.78 | 0.02 | 1.14 | 1.76 | 1.74 | 1.84 |
| 2022-09-30 | 1.74 | -0.01 | -0.57 | 1.75 | 1.68 | 1.76 |
| 2022-09-30 | 1.77 | -0.02 | -1.12 | 1.79 | 1.71 | 1.8 |
| 2022-09-30 | 1.77 | -0.07 | -3.80 | 1.84 | 1.72 | 1.84 |
| 2022-09-30 | 1.86 | -0.12 | -6.06 | 1.98 | 1.82 | 1.98 |
| 2022-09-30 | 1.95 | 0.07 | 3.72 | 1.88 | 1.88 | 2.2 |
| 2022-09-30 | 1.88 | 0.16 | 9.30 | 1.72 | 1.72 | 1.9 |
| 2022-09-30 | 1.75 | 0.04 | 2.34 | 1.71 | 1.68 | 1.78 |
| 2022-09-30 | 1.67 | -0.06 | -3.47 | 1.73 | 1.66 | 1.81 |
| 2022-09-30 | 1.73 | 0.05 | 2.98 | 1.68 | 1.63 | 1.78 |
| 2022-09-30 | 1.71 | -0.06 | -3.39 | 1.77 | 1.67 | 1.78 |
| 2022-09-30 | 1.81 | 0.11 | 6.47 | 1.7 | 1.69 | 1.82 |
| 2022-09-30 | 1.68 | -0.08 | -4.55 | 1.76 | 1.64 | 1.76 |
| 2022-09-30 | 1.75 | 0.12 | 7.36 | 1.63 | 1.61 | 1.79 |
| 2022-09-30 | 1.64 | 0.06 | 3.80 | 1.58 | 1.57 | 1.69 |
| 2022-09-30 | 1.58 | -0.04 | -2.47 | 1.62 | 1.55 | 1.64 |
| 2022-09-30 | 1.61 | -0.13 | -7.47 | 1.74 | 1.61 | 1.74 |
