Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7 | 0.01 | 1.45 | 0.69 | 0.67 | 0.72 |
| 2022-09-30 | 0.69 | 0.04 | 6.15 | 0.65 | 0.65 | 0.71 |
| 2022-09-30 | 0.65 | 0.00 | 0.00 | 0.65 | 0.63 | 0.68 |
| 2022-09-30 | 0.64 | 0.01 | 1.59 | 0.63 | 0.63 | 0.64 |
| 2022-09-30 | 0.65 | -0.02 | -2.99 | 0.67 | 0.63 | 0.67 |
| 2022-09-30 | 0.68 | -0.06 | -8.11 | 0.74 | 0.66 | 0.74 |
| 2022-09-30 | 0.73 | 0.00 | 0.00 | 0.73 | 0.72 | 0.74 |
| 2022-09-30 | 0.72 | -0.10 | -12.20 | 0.82 | 0.72 | 0.84 |
| 2022-09-30 | 0.81 | 0.00 | 0.00 | 0.81 | 0.79 | 0.86 |
| 2022-09-30 | 0.82 | -0.03 | -3.53 | 0.85 | 0.82 | 0.85 |
| 2022-09-30 | 0.83 | -0.04 | -4.60 | 0.87 | 0.82 | 0.87 |
| 2022-09-30 | 0.85 | 0.01 | 1.19 | 0.84 | 0.81 | 0.87 |
| 2022-09-30 | 0.84 | 0.01 | 1.20 | 0.83 | 0.83 | 0.85 |
| 2022-09-30 | 0.84 | 0.00 | 0.00 | 0.84 | 0.82 | 0.85 |
