Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.06 | 0.02 | 1.92 | 1.04 | 1.01 | 1.13 |
| 2022-09-30 | 1.1 | 0.09 | 8.91 | 1.01 | 0.98 | 1.12 |
| 2022-09-30 | 1.0 | 0.10 | 11.11 | 0.9 | 0.9 | 1.01 |
| 2022-09-30 | 0.91 | 0.05 | 5.81 | 0.86 | 0.86 | 0.92 |
| 2022-09-30 | 0.88 | -0.05 | -5.38 | 0.93 | 0.85 | 0.94 |
| 2022-09-30 | 0.93 | 0.00 | 0.00 | 0.93 | 0.91 | 0.96 |
| 2022-09-30 | 0.93 | 0.05 | 5.68 | 0.88 | 0.85 | 0.95 |
| 2022-09-30 | 0.88 | -0.05 | -5.38 | 0.93 | 0.83 | 0.93 |
| 2022-09-30 | 0.93 | 0.00 | 0.00 | 0.93 | 0.88 | 0.96 |
| 2022-09-30 | 0.96 | -0.05 | -4.95 | 1.01 | 0.94 | 1.06 |
| 2022-09-30 | 1.08 | 0.17 | 18.68 | 0.91 | 0.89 | 1.11 |
| 2022-09-30 | 0.93 | 0.10 | 12.05 | 0.83 | 0.79 | 0.97 |
| 2022-09-30 | 0.94 | 0.08 | 9.30 | 0.86 | 0.86 | 0.97 |
| 2022-09-30 | 0.86 | -0.20 | -18.87 | 1.06 | 0.84 | 1.19 |
