Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.84 | 0.03 | 1.66 | 1.81 | 1.74 | 1.87 |
2022-09-30 | 1.82 | -0.06 | -3.19 | 1.88 | 1.7 | 1.88 |
2022-09-30 | 1.9 | -0.06 | -3.06 | 1.96 | 1.84 | 1.97 |
2022-09-30 | 1.95 | -0.03 | -1.52 | 1.98 | 1.83 | 2.01 |
2022-09-30 | 2.05 | -0.02 | -0.97 | 2.07 | 1.96 | 2.09 |
2022-09-30 | 2.1 | -0.03 | -1.41 | 2.13 | 2.03 | 2.21 |
2022-09-30 | 2.27 | 0.09 | 4.13 | 2.18 | 2.04 | 2.28 |
2022-09-30 | 2.15 | 0.02 | 0.94 | 2.13 | 2.06 | 2.19 |
2022-09-30 | 2.16 | -0.02 | -0.92 | 2.18 | 2.11 | 2.21 |
2022-09-30 | 2.18 | 0.07 | 3.32 | 2.11 | 2.1 | 2.23 |
2022-09-30 | 2.13 | -0.06 | -2.74 | 2.19 | 2.1 | 2.23 |
2022-09-30 | 2.21 | 0.13 | 6.25 | 2.08 | 2.08 | 2.23 |
2022-09-30 | 2.13 | 0.13 | 6.50 | 2.0 | 1.88 | 2.18 |
2022-09-30 | 2.02 | -0.01 | -0.49 | 2.03 | 2.01 | 2.09 |
2022-09-30 | 2.06 | -0.04 | -1.90 | 2.1 | 2.02 | 2.13 |
2022-09-30 | 2.14 | 0.03 | 1.42 | 2.11 | 2.02 | 2.18 |
2022-09-30 | 2.16 | 0.12 | 5.88 | 2.04 | 2.03 | 2.2 |
2022-09-30 | 2.14 | -0.04 | -1.83 | 2.18 | 2.09 | 2.45 |
2022-09-30 | 2.18 | 0.10 | 4.81 | 2.08 | 2.05 | 2.19 |
2022-09-30 | 2.07 | -0.08 | -3.72 | 2.15 | 2.02 | 2.15 |