Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.81 | 0.03 | 3.85 | 0.78 | 0.77 | 0.81 |
| 2022-09-30 | 0.82 | -0.01 | -1.20 | 0.83 | 0.8 | 0.83 |
| 2022-09-30 | 0.86 | -0.03 | -3.37 | 0.89 | 0.82 | 0.89 |
| 2022-09-30 | 0.9 | 0.01 | 1.12 | 0.89 | 0.88 | 0.91 |
| 2022-09-30 | 0.9 | 0.01 | 1.12 | 0.89 | 0.88 | 0.91 |
| 2022-09-30 | 0.9 | 0.07 | 8.43 | 0.83 | 0.83 | 0.91 |
| 2022-09-30 | 0.83 | 0.05 | 6.41 | 0.78 | 0.78 | 0.83 |
| 2022-09-30 | 0.81 | -0.01 | -1.22 | 0.82 | 0.77 | 0.82 |
| 2022-09-30 | 0.81 | 0.02 | 2.53 | 0.79 | 0.78 | 0.82 |
| 2022-09-30 | 0.77 | -0.01 | -1.28 | 0.78 | 0.76 | 0.8 |
| 2022-09-30 | 0.75 | -0.03 | -3.85 | 0.78 | 0.72 | 0.78 |
| 2022-09-30 | 0.8 | 0.00 | 0.00 | 0.8 | 0.79 | 0.84 |
| 2022-09-30 | 0.8 | 0.03 | 3.90 | 0.77 | 0.77 | 0.81 |
| 2022-09-30 | 0.77 | 0.00 | 0.00 | 0.77 | 0.74 | 0.79 |
| 2022-09-30 | 0.77 | -0.04 | -4.94 | 0.81 | 0.75 | 0.81 |
