Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.65 | -0.01 | -1.52 | 0.66 | 0.65 | 0.67 |
| 2022-09-30 | 0.67 | 0.02 | 3.08 | 0.65 | 0.63 | 0.68 |
| 2022-09-30 | 0.65 | -0.56 | -46.28 | 1.21 | 0.61 | 1.21 |
| 2022-09-30 | 1.22 | -0.21 | -14.69 | 1.43 | 1.22 | 1.43 |
| 2022-09-30 | 1.45 | -0.04 | -2.68 | 1.49 | 1.42 | 1.52 |
| 2022-09-30 | 1.51 | 0.00 | 0.00 | 1.51 | 1.49 | 1.54 |
| 2022-09-30 | 1.66 | 0.09 | 5.73 | 1.57 | 1.55 | 1.71 |
| 2022-09-30 | 1.58 | 0.05 | 3.27 | 1.53 | 1.51 | 1.62 |
| 2022-09-30 | 1.56 | 0.02 | 1.30 | 1.54 | 1.5 | 1.63 |
| 2022-09-30 | 1.54 | 0.01 | 0.65 | 1.53 | 1.5 | 1.59 |
| 2022-09-30 | 1.54 | -0.06 | -3.75 | 1.6 | 1.51 | 1.6 |
| 2022-09-30 | 1.6 | -0.03 | -1.84 | 1.63 | 1.6 | 1.68 |
| 2022-09-30 | 1.62 | -0.05 | -2.99 | 1.67 | 1.6 | 1.67 |
| 2022-09-30 | 1.66 | -0.01 | -0.60 | 1.67 | 1.61 | 1.69 |
| 2022-09-30 | 1.7 | 0.04 | 2.41 | 1.66 | 1.63 | 1.71 |
