Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.79 | 0.03 | 3.95 | 0.76 | 0.68 | 0.92 |
| 2022-09-30 | 0.78 | -0.01 | -1.27 | 0.79 | 0.73 | 0.86 |
| 2022-09-30 | 0.88 | 0.29 | 49.15 | 0.59 | 0.57 | 1.14 |
| 2022-09-30 | 0.51 | 0.03 | 6.25 | 0.48 | 0.47 | 0.52 |
| 2022-09-30 | 0.46 | -0.01 | -2.13 | 0.47 | 0.45 | 0.47 |
| 2022-09-30 | 0.47 | -0.03 | -6.00 | 0.5 | 0.46 | 0.51 |
| 2022-09-30 | 0.51 | -0.03 | -5.56 | 0.54 | 0.51 | 0.54 |
| 2022-09-30 | 0.54 | 0.02 | 3.85 | 0.52 | 0.5 | 0.56 |
| 2022-09-30 | 0.53 | 0.03 | 6.00 | 0.5 | 0.5 | 0.53 |
| 2022-09-30 | 0.52 | -0.02 | -3.70 | 0.54 | 0.51 | 0.55 |
| 2022-09-30 | 0.56 | 0.05 | 9.80 | 0.51 | 0.5 | 0.56 |
| 2022-09-30 | 0.52 | -0.03 | -5.45 | 0.55 | 0.48 | 0.66 |
| 2022-09-30 | 0.55 | 0.01 | 1.85 | 0.54 | 0.53 | 0.55 |
| 2022-09-30 | 0.54 | 0.01 | 1.89 | 0.53 | 0.52 | 0.54 |
