Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.52 | -0.02 | -3.70 | 0.54 | 0.52 | 0.55 |
| 2022-09-30 | 0.56 | -0.03 | -5.08 | 0.59 | 0.55 | 0.6 |
| 2022-09-30 | 0.52 | -0.02 | -3.70 | 0.54 | 0.51 | 0.54 |
| 2022-09-30 | 0.53 | -0.05 | -8.62 | 0.58 | 0.51 | 0.58 |
| 2022-09-30 | 0.58 | -0.01 | -1.69 | 0.59 | 0.57 | 0.6 |
| 2022-09-30 | 0.6 | 0.01 | 1.69 | 0.59 | 0.58 | 0.6 |
| 2022-09-30 | 0.6 | 0.01 | 1.69 | 0.59 | 0.59 | 0.6 |
| 2022-09-30 | 0.61 | 0.04 | 7.02 | 0.57 | 0.55 | 0.61 |
| 2022-09-30 | 0.57 | -0.03 | -5.00 | 0.6 | 0.56 | 0.6 |
| 2022-09-30 | 0.59 | -0.02 | -3.28 | 0.61 | 0.58 | 0.61 |
| 2022-09-30 | 0.61 | 0.00 | 0.00 | 0.61 | 0.6 | 0.61 |
| 2022-09-30 | 0.61 | 0.00 | 0.00 | 0.61 | 0.6 | 0.63 |
| 2022-09-30 | 0.6 | -0.04 | -6.25 | 0.64 | 0.59 | 0.65 |
| 2022-09-30 | 0.61 | -0.05 | -7.58 | 0.66 | 0.6 | 0.66 |
