Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.63 | 0.01 | 0.62 | 1.62 | 1.54 | 1.65 |
| 2022-09-30 | 1.65 | 0.06 | 3.77 | 1.59 | 1.54 | 1.77 |
| 2022-09-30 | 1.48 | -0.10 | -6.33 | 1.58 | 1.39 | 1.58 |
| 2022-09-30 | 1.5 | 0.06 | 4.17 | 1.44 | 1.43 | 1.53 |
| 2022-09-30 | 1.41 | -0.02 | -1.40 | 1.43 | 1.4 | 1.45 |
| 2022-09-30 | 1.43 | 0.03 | 2.14 | 1.4 | 1.4 | 1.49 |
| 2022-09-30 | 1.37 | -0.01 | -0.72 | 1.38 | 1.34 | 1.41 |
| 2022-09-30 | 1.38 | -0.08 | -5.48 | 1.46 | 1.32 | 1.51 |
| 2022-09-30 | 1.47 | 0.09 | 6.52 | 1.38 | 1.38 | 1.52 |
| 2022-09-30 | 1.48 | -0.14 | -8.64 | 1.62 | 1.45 | 1.65 |
| 2022-09-30 | 1.63 | 0.19 | 13.19 | 1.44 | 1.29 | 1.69 |
| 2022-09-30 | 1.25 | -0.06 | -4.58 | 1.31 | 1.25 | 1.31 |
| 2022-09-30 | 1.27 | 0.02 | 1.60 | 1.25 | 1.25 | 1.29 |
| 2022-09-30 | 1.27 | 0.04 | 3.25 | 1.23 | 1.22 | 1.29 |
