Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.55 | 0.01 | 1.85 | 0.54 | 0.53 | 0.55 |
| 2022-09-30 | 0.52 | -0.01 | -1.89 | 0.53 | 0.52 | 0.54 |
| 2022-09-30 | 0.53 | 0.02 | 3.92 | 0.51 | 0.51 | 0.53 |
| 2022-09-30 | 0.52 | 0.00 | 0.00 | 0.52 | 0.5 | 0.52 |
| 2022-09-30 | 0.52 | 0.02 | 4.00 | 0.5 | 0.5 | 0.52 |
| 2022-09-30 | 0.51 | -0.01 | -1.92 | 0.52 | 0.5 | 0.52 |
| 2022-09-30 | 0.52 | -0.02 | -3.70 | 0.54 | 0.51 | 0.54 |
| 2022-09-30 | 0.52 | 0.01 | 1.96 | 0.51 | 0.51 | 0.53 |
| 2022-09-30 | 0.52 | 0.02 | 4.00 | 0.5 | 0.48 | 0.53 |
| 2022-09-30 | 0.5 | 0.01 | 2.04 | 0.49 | 0.49 | 0.5 |
| 2022-09-30 | 0.49 | -0.02 | -3.92 | 0.51 | 0.48 | 0.52 |
| 2022-09-30 | 0.51 | 0.00 | 0.00 | 0.51 | 0.5 | 0.52 |
| 2022-09-30 | 0.52 | 0.00 | 0.00 | 0.52 | 0.51 | 0.54 |
| 2022-09-30 | 0.52 | -0.01 | -1.89 | 0.53 | 0.5 | 0.53 |
