Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.61 | 0.51 | 12.44 | 4.1 | 4.06 | 4.61 |
| 2022-09-30 | 4.02 | -0.04 | -0.99 | 4.06 | 4.0 | 4.18 |
| 2022-09-30 | 4.17 | 0.12 | 2.96 | 4.05 | 3.94 | 4.27 |
| 2022-09-30 | 4.2 | 0.03 | 0.72 | 4.17 | 4.06 | 4.26 |
| 2022-09-30 | 4.17 | 0.10 | 2.46 | 4.07 | 3.98 | 4.27 |
| 2022-09-30 | 4.07 | 0.13 | 3.30 | 3.94 | 3.84 | 4.13 |
| 2022-09-30 | 3.93 | 0.48 | 13.91 | 3.45 | 3.45 | 3.93 |
| 2022-09-30 | 3.42 | 0.03 | 0.88 | 3.39 | 3.36 | 3.56 |
| 2022-09-30 | 3.36 | -0.20 | -5.62 | 3.56 | 3.31 | 3.6 |
| 2022-09-30 | 3.54 | 0.01 | 0.28 | 3.53 | 3.51 | 3.8 |
| 2022-09-30 | 3.55 | -0.02 | -0.56 | 3.57 | 3.54 | 3.69 |
| 2022-09-30 | 3.56 | -0.10 | -2.73 | 3.66 | 3.55 | 3.78 |
| 2022-09-30 | 3.76 | -0.23 | -5.76 | 3.99 | 3.75 | 4.05 |
| 2022-09-30 | 3.94 | 0.12 | 3.14 | 3.82 | 3.72 | 4.12 |
| 2022-09-30 | 3.83 | -0.31 | -7.49 | 4.14 | 3.76 | 4.29 |
