Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.2 | 0.00 | 0.00 | 0.2 | 0.2 | 0.2 |
2022-09-30 | 0.21 | 0.00 | 0.00 | 0.21 | 0.21 | 0.21 |
2022-09-30 | 0.21 | 0.00 | 0.00 | 0.21 | 0.21 | 0.21 |
2022-09-30 | 0.25 | 0.02 | 8.70 | 0.23 | 0.23 | 0.25 |
2022-09-30 | 0.21 | -0.03 | -12.50 | 0.24 | 0.21 | 0.24 |
2022-09-30 | 0.25 | -0.01 | -3.85 | 0.26 | 0.25 | 0.26 |
2022-09-30 | 0.26 | 0.00 | 0.00 | 0.26 | 0.26 | 0.28 |
2022-09-30 | 0.26 | 0.00 | 0.00 | 0.26 | 0.26 | 0.28 |
2022-09-30 | 0.27 | 0.00 | 0.00 | 0.27 | 0.27 | 0.27 |
2022-09-30 | 0.25 | -0.02 | -7.41 | 0.27 | 0.24 | 0.27 |
2022-09-30 | 0.28 | -0.01 | -3.45 | 0.29 | 0.27 | 0.3 |
2022-09-30 | 0.29 | -0.06 | -17.14 | 0.35 | 0.29 | 0.36 |
2022-09-30 | 0.33 | 0.02 | 6.45 | 0.31 | 0.3 | 0.35 |
2022-09-30 | 0.3 | 0.03 | 11.11 | 0.27 | 0.27 | 0.35 |
2022-09-30 | 0.26 | 0.02 | 8.33 | 0.24 | 0.24 | 0.28 |
2022-09-30 | 0.23 | 0.00 | 0.00 | 0.23 | 0.23 | 0.23 |
2022-09-30 | 0.25 | -0.01 | -3.85 | 0.26 | 0.25 | 0.26 |
2022-09-30 | 0.26 | 0.00 | 0.00 | 0.26 | 0.26 | 0.26 |
2022-09-30 | 0.26 | 0.01 | 4.00 | 0.25 | 0.25 | 0.26 |
2022-09-30 | 0.26 | -0.01 | -3.70 | 0.27 | 0.26 | 0.27 |