Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.96 | 0.50 | 14.45 | 3.46 | 3.45 | 4.07 |
| 2022-09-30 | 3.53 | 0.11 | 3.22 | 3.42 | 3.23 | 3.62 |
| 2022-09-30 | 3.55 | -0.21 | -5.59 | 3.76 | 3.45 | 3.82 |
| 2022-09-30 | 3.75 | 0.19 | 5.34 | 3.56 | 3.45 | 3.79 |
| 2022-09-30 | 3.57 | 0.38 | 11.91 | 3.19 | 3.19 | 3.57 |
| 2022-09-30 | 3.35 | 0.04 | 1.21 | 3.31 | 3.1 | 3.41 |
| 2022-09-30 | 3.27 | 0.36 | 12.37 | 2.91 | 2.89 | 3.39 |
| 2022-09-30 | 3.06 | 0.00 | 0.00 | 3.06 | 2.89 | 3.3 |
| 2022-09-30 | 3.07 | 0.58 | 23.29 | 2.49 | 2.49 | 3.44 |
| 2022-09-30 | 2.37 | 0.08 | 3.49 | 2.29 | 2.18 | 2.45 |
| 2022-09-30 | 2.19 | 0.11 | 5.29 | 2.08 | 2.04 | 2.19 |
| 2022-09-30 | 2.06 | 0.14 | 7.29 | 1.92 | 1.91 | 2.06 |
| 2022-09-30 | 1.9 | -0.05 | -2.56 | 1.95 | 1.87 | 1.95 |
| 2022-09-30 | 1.91 | 0.01 | 0.53 | 1.9 | 1.87 | 1.92 |
| 2022-09-30 | 1.95 | -0.09 | -4.41 | 2.04 | 1.95 | 2.05 |
| 2022-09-30 | 1.87 | 0.00 | 0.00 | 1.87 | 1.87 | 1.87 |
| 2022-09-30 | 1.85 | -0.09 | -4.64 | 1.94 | 1.84 | 1.96 |
| 2022-09-30 | 1.9 | -0.02 | -1.04 | 1.92 | 1.8 | 1.92 |
| 2022-09-30 | 1.98 | -0.06 | -2.94 | 2.04 | 1.95 | 2.07 |
| 2022-09-30 | 2.05 | 0.02 | 0.99 | 2.03 | 2.01 | 2.14 |
