Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.12 | 0.28 | 15.22 | 1.84 | 1.84 | 2.12 |
| 2022-09-30 | 1.86 | -0.07 | -3.63 | 1.93 | 1.82 | 1.94 |
| 2022-09-30 | 1.94 | 0.03 | 1.57 | 1.91 | 1.89 | 1.95 |
| 2022-09-30 | 1.92 | 0.06 | 3.23 | 1.86 | 1.85 | 1.97 |
| 2022-09-30 | 1.85 | -0.09 | -4.64 | 1.94 | 1.84 | 2.0 |
| 2022-09-30 | 1.95 | 0.04 | 2.09 | 1.91 | 1.88 | 1.98 |
| 2022-09-30 | 1.9 | 0.07 | 3.83 | 1.83 | 1.82 | 1.93 |
| 2022-09-30 | 1.79 | -0.09 | -4.79 | 1.88 | 1.77 | 1.88 |
| 2022-09-30 | 1.91 | 0.03 | 1.60 | 1.88 | 1.84 | 1.91 |
| 2022-09-30 | 1.92 | 0.05 | 2.67 | 1.87 | 1.86 | 1.94 |
| 2022-09-30 | 1.86 | -0.10 | -5.10 | 1.96 | 1.85 | 1.97 |
| 2022-09-30 | 1.94 | -0.11 | -5.37 | 2.05 | 1.87 | 2.1 |
| 2022-09-30 | 2.04 | 0.17 | 9.09 | 1.87 | 1.87 | 2.07 |
| 2022-09-30 | 1.85 | -0.06 | -3.14 | 1.91 | 1.85 | 1.97 |
| 2022-09-30 | 1.9 | 0.00 | 0.00 | 1.9 | 1.85 | 1.92 |
