Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.79 | -0.16 | -2.69 | 5.95 | 5.71 | 6.17 |
| 2022-09-30 | 6.35 | -0.42 | -6.20 | 6.77 | 6.28 | 7.09 |
| 2022-09-30 | 6.24 | 0.63 | 11.23 | 5.61 | 5.48 | 6.39 |
| 2022-09-30 | 5.21 | 0.15 | 2.96 | 5.06 | 4.84 | 5.42 |
| 2022-09-30 | 5.2 | 0.70 | 15.56 | 4.5 | 4.5 | 5.37 |
| 2022-09-30 | 4.3 | -0.23 | -5.08 | 4.53 | 4.3 | 5.07 |
| 2022-09-30 | 4.5 | 0.02 | 0.45 | 4.48 | 4.39 | 4.75 |
| 2022-09-30 | 4.5 | -0.09 | -1.96 | 4.59 | 4.42 | 4.77 |
| 2022-09-30 | 4.48 | -0.12 | -2.61 | 4.6 | 4.36 | 4.83 |
| 2022-09-30 | 4.59 | 0.16 | 3.61 | 4.43 | 4.34 | 4.75 |
| 2022-09-30 | 4.53 | 0.06 | 1.34 | 4.47 | 4.36 | 4.88 |
| 2022-09-30 | 4.44 | 0.19 | 4.47 | 4.25 | 4.14 | 4.47 |
| 2022-09-30 | 4.15 | 0.35 | 9.21 | 3.8 | 3.77 | 4.23 |
| 2022-09-30 | 3.82 | -0.20 | -4.98 | 4.02 | 3.64 | 4.06 |
| 2022-09-30 | 4.04 | 0.16 | 4.12 | 3.88 | 3.72 | 4.12 |
