Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.54 | 0.07 | 4.76 | 1.47 | 1.44 | 1.54 |
| 2022-09-30 | 1.47 | -0.01 | -0.68 | 1.48 | 1.46 | 1.58 |
| 2022-09-30 | 1.53 | 0.03 | 2.00 | 1.5 | 1.45 | 1.58 |
| 2022-09-30 | 1.54 | 0.18 | 13.24 | 1.36 | 1.36 | 1.56 |
| 2022-09-30 | 1.45 | -0.15 | -9.38 | 1.6 | 1.45 | 1.64 |
| 2022-09-30 | 1.61 | -0.01 | -0.62 | 1.62 | 1.58 | 1.66 |
| 2022-09-30 | 1.65 | -0.06 | -3.51 | 1.71 | 1.63 | 1.73 |
| 2022-09-30 | 1.7 | -0.01 | -0.58 | 1.71 | 1.69 | 1.83 |
| 2022-09-30 | 1.68 | -0.03 | -1.75 | 1.71 | 1.57 | 1.76 |
| 2022-09-30 | 1.72 | -0.18 | -9.47 | 1.9 | 1.72 | 1.9 |
| 2022-09-30 | 1.93 | -0.20 | -9.39 | 2.13 | 1.92 | 2.13 |
| 2022-09-30 | 2.14 | -0.14 | -6.14 | 2.28 | 2.07 | 2.34 |
| 2022-09-30 | 2.28 | 0.11 | 5.07 | 2.17 | 2.12 | 2.39 |
| 2022-09-30 | 2.2 | 0.11 | 5.26 | 2.09 | 2.08 | 2.23 |
| 2022-09-30 | 2.06 | 0.05 | 2.49 | 2.01 | 1.94 | 2.09 |
| 2022-09-30 | 2.02 | -0.02 | -0.98 | 2.04 | 1.85 | 2.09 |
| 2022-09-30 | 1.95 | 0.24 | 14.04 | 1.71 | 1.7 | 1.96 |
| 2022-09-30 | 1.76 | 0.14 | 8.64 | 1.62 | 1.62 | 1.88 |
| 2022-09-30 | 1.65 | 0.06 | 3.77 | 1.59 | 1.56 | 1.66 |
| 2022-09-30 | 1.58 | -0.05 | -3.07 | 1.63 | 1.52 | 1.67 |
