Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4 | 0.00 | 0.00 | 1.4 | 1.35 | 1.42 |
| 2022-09-30 | 1.42 | -0.11 | -7.19 | 1.53 | 1.42 | 1.53 |
| 2022-09-30 | 1.55 | -0.01 | -0.64 | 1.56 | 1.53 | 1.66 |
| 2022-09-30 | 1.57 | 0.03 | 1.95 | 1.54 | 1.53 | 1.62 |
| 2022-09-30 | 1.57 | -0.03 | -1.88 | 1.6 | 1.55 | 1.62 |
| 2022-09-30 | 1.58 | -0.05 | -3.07 | 1.63 | 1.56 | 1.65 |
| 2022-09-30 | 1.65 | 0.01 | 0.61 | 1.64 | 1.53 | 1.69 |
| 2022-09-30 | 1.69 | 0.15 | 9.74 | 1.54 | 1.54 | 1.85 |
| 2022-09-30 | 1.49 | -0.17 | -10.24 | 1.66 | 1.49 | 1.81 |
| 2022-09-30 | 2.3 | -0.20 | -8.00 | 2.5 | 2.28 | 2.54 |
| 2022-09-30 | 2.21 | 0.01 | 0.45 | 2.2 | 2.13 | 2.23 |
| 2022-09-30 | 2.15 | -0.05 | -2.27 | 2.2 | 2.13 | 2.2 |
| 2022-09-30 | 2.23 | 0.16 | 7.73 | 2.07 | 2.07 | 2.23 |
| 2022-09-30 | 2.07 | 0.00 | 0.00 | 2.07 | 2.05 | 2.13 |
| 2022-09-30 | 2.07 | 0.07 | 3.50 | 2.0 | 1.98 | 2.1 |
