Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.31 | 0.12 | 5.48 | 2.19 | 2.19 | 2.37 |
| 2022-09-30 | 2.16 | 0.10 | 4.85 | 2.06 | 2.06 | 2.22 |
| 2022-09-30 | 2.07 | 0.27 | 15.00 | 1.8 | 1.78 | 2.07 |
| 2022-09-30 | 1.81 | 0.19 | 11.73 | 1.62 | 1.62 | 1.81 |
| 2022-09-30 | 1.63 | 0.04 | 2.52 | 1.59 | 1.59 | 1.69 |
| 2022-09-30 | 1.65 | -0.04 | -2.37 | 1.69 | 1.59 | 1.69 |
| 2022-09-30 | 1.67 | 0.00 | 0.00 | 1.67 | 1.65 | 1.77 |
| 2022-09-30 | 1.71 | 0.11 | 6.87 | 1.6 | 1.6 | 1.73 |
| 2022-09-30 | 1.64 | -0.05 | -2.96 | 1.69 | 1.6 | 1.77 |
| 2022-09-30 | 1.76 | 0.22 | 14.29 | 1.54 | 1.5 | 1.78 |
| 2022-09-30 | 1.61 | -0.20 | -11.05 | 1.81 | 1.59 | 1.86 |
| 2022-09-30 | 1.77 | 0.17 | 10.62 | 1.6 | 1.6 | 1.87 |
| 2022-09-30 | 1.75 | 0.05 | 2.94 | 1.7 | 1.59 | 1.8 |
| 2022-09-30 | 1.79 | 0.21 | 13.29 | 1.58 | 1.56 | 1.87 |
| 2022-09-30 | 1.75 | 0.32 | 22.38 | 1.43 | 1.41 | 1.85 |
| 2022-09-30 | 1.52 | 0.17 | 12.59 | 1.35 | 1.24 | 1.59 |
| 2022-09-30 | 1.14 | 0.05 | 4.59 | 1.09 | 1.07 | 1.18 |
| 2022-09-30 | 1.12 | -0.04 | -3.45 | 1.16 | 1.08 | 1.16 |
| 2022-09-30 | 1.16 | -0.04 | -3.33 | 1.2 | 1.16 | 1.24 |
| 2022-09-30 | 1.22 | 0.04 | 3.39 | 1.18 | 1.18 | 1.3 |
