Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.21 | -0.05 | -1.53 | 3.26 | 3.19 | 3.31 |
| 2022-09-30 | 3.31 | -0.01 | -0.30 | 3.32 | 3.26 | 3.42 |
| 2022-09-30 | 3.25 | 0.44 | 15.66 | 2.81 | 2.81 | 3.3 |
| 2022-09-30 | 2.8 | -0.03 | -1.06 | 2.83 | 2.78 | 2.9 |
| 2022-09-30 | 2.79 | 0.00 | 0.00 | 2.79 | 2.69 | 2.81 |
| 2022-09-30 | 2.78 | -0.05 | -1.77 | 2.83 | 2.75 | 2.91 |
| 2022-09-30 | 2.86 | 0.28 | 10.85 | 2.58 | 2.57 | 2.95 |
| 2022-09-30 | 2.53 | 0.01 | 0.40 | 2.52 | 2.48 | 2.56 |
| 2022-09-30 | 2.5 | -0.05 | -1.96 | 2.55 | 2.49 | 2.58 |
| 2022-09-30 | 2.56 | -0.07 | -2.66 | 2.63 | 2.56 | 2.66 |
| 2022-09-30 | 2.62 | 0.08 | 3.15 | 2.54 | 2.5 | 2.63 |
| 2022-09-30 | 2.64 | -0.14 | -5.04 | 2.78 | 2.62 | 2.8 |
| 2022-09-30 | 2.77 | 0.12 | 4.53 | 2.65 | 2.63 | 2.82 |
| 2022-09-30 | 2.65 | 0.00 | 0.00 | 2.65 | 2.64 | 2.73 |
