Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.82 | 0.01 | 0.36 | 2.81 | 2.75 | 2.92 |
| 2022-09-30 | 2.97 | 0.02 | 0.68 | 2.95 | 2.88 | 3.0 |
| 2022-09-30 | 2.94 | -0.22 | -6.96 | 3.16 | 2.93 | 3.21 |
| 2022-09-30 | 3.15 | -0.08 | -2.48 | 3.23 | 3.07 | 3.27 |
| 2022-09-30 | 3.26 | -0.10 | -2.98 | 3.36 | 3.23 | 3.41 |
| 2022-09-30 | 3.32 | -0.11 | -3.21 | 3.43 | 3.29 | 3.45 |
| 2022-09-30 | 3.48 | -0.16 | -4.40 | 3.64 | 3.43 | 3.71 |
| 2022-09-30 | 3.5 | 0.40 | 12.90 | 3.1 | 3.08 | 3.6 |
| 2022-09-30 | 3.12 | 0.04 | 1.30 | 3.08 | 2.94 | 3.12 |
| 2022-09-30 | 3.11 | -0.04 | -1.27 | 3.15 | 3.02 | 3.21 |
| 2022-09-30 | 3.13 | 0.30 | 10.60 | 2.83 | 2.83 | 3.15 |
| 2022-09-30 | 2.79 | -0.02 | -0.71 | 2.81 | 2.74 | 2.85 |
