Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2 | 0.10 | 4.76 | 2.1 | 2.09 | 2.21 |
| 2022-09-30 | 2.09 | -0.08 | -3.69 | 2.17 | 2.04 | 2.17 |
| 2022-09-30 | 2.22 | -0.08 | -3.48 | 2.3 | 2.21 | 2.36 |
| 2022-09-30 | 2.34 | 0.04 | 1.74 | 2.3 | 2.28 | 2.34 |
| 2022-09-30 | 2.31 | -0.02 | -0.86 | 2.33 | 2.28 | 2.4 |
| 2022-09-30 | 2.33 | 0.03 | 1.30 | 2.3 | 2.24 | 2.37 |
| 2022-09-30 | 2.34 | 0.06 | 2.63 | 2.28 | 2.28 | 2.38 |
| 2022-09-30 | 2.3 | -0.12 | -4.96 | 2.42 | 2.28 | 2.42 |
| 2022-09-30 | 2.42 | -0.06 | -2.42 | 2.48 | 2.35 | 2.51 |
| 2022-09-30 | 2.47 | -0.06 | -2.37 | 2.53 | 2.47 | 2.6 |
| 2022-09-30 | 2.56 | 0.04 | 1.59 | 2.52 | 2.44 | 2.57 |
| 2022-09-30 | 2.51 | 0.08 | 3.29 | 2.43 | 2.43 | 2.52 |
