Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.93 | -0.20 | -9.39 | 2.13 | 1.92 | 2.13 |
| 2022-09-30 | 2.14 | -0.14 | -6.14 | 2.28 | 2.07 | 2.34 |
| 2022-09-30 | 2.28 | 0.11 | 5.07 | 2.17 | 2.12 | 2.39 |
| 2022-09-30 | 2.2 | 0.11 | 5.26 | 2.09 | 2.08 | 2.23 |
| 2022-09-30 | 2.06 | 0.05 | 2.49 | 2.01 | 1.94 | 2.09 |
| 2022-09-30 | 2.02 | -0.02 | -0.98 | 2.04 | 1.85 | 2.09 |
| 2022-09-30 | 1.95 | 0.24 | 14.04 | 1.71 | 1.7 | 1.96 |
| 2022-09-30 | 1.76 | 0.14 | 8.64 | 1.62 | 1.62 | 1.88 |
| 2022-09-30 | 1.65 | 0.06 | 3.77 | 1.59 | 1.56 | 1.66 |
| 2022-09-30 | 1.58 | -0.05 | -3.07 | 1.63 | 1.52 | 1.67 |
| 2022-09-30 | 1.65 | 0.04 | 2.48 | 1.61 | 1.58 | 1.68 |
| 2022-09-30 | 1.61 | -0.07 | -4.17 | 1.68 | 1.59 | 1.69 |
| 2022-09-30 | 1.66 | 0.09 | 5.73 | 1.57 | 1.53 | 1.72 |
| 2022-09-30 | 1.54 | 0.17 | 12.41 | 1.37 | 1.34 | 1.59 |
| 2022-09-30 | 1.49 | -0.03 | -1.97 | 1.52 | 1.43 | 1.59 |
| 2022-09-30 | 1.47 | -0.16 | -9.82 | 1.63 | 1.47 | 1.65 |
| 2022-09-30 | 1.6 | -0.23 | -12.57 | 1.83 | 1.6 | 1.83 |
| 2022-09-30 | 1.87 | -0.07 | -3.61 | 1.94 | 1.87 | 1.98 |
| 2022-09-30 | 1.95 | 0.08 | 4.28 | 1.87 | 1.83 | 2.03 |
| 2022-09-30 | 2.16 | 0.21 | 10.77 | 1.95 | 1.95 | 2.25 |
