Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.69 | -0.12 | -4.27 | 2.81 | 2.69 | 2.82 |
| 2022-09-30 | 2.99 | -0.07 | -2.29 | 3.06 | 2.96 | 3.11 |
| 2022-09-30 | 3.14 | -0.08 | -2.48 | 3.22 | 3.13 | 3.38 |
| 2022-09-30 | 3.22 | -0.01 | -0.31 | 3.23 | 3.2 | 3.39 |
| 2022-09-30 | 3.22 | -0.08 | -2.42 | 3.3 | 3.1 | 3.32 |
| 2022-09-30 | 3.3 | -0.04 | -1.20 | 3.34 | 3.25 | 3.43 |
| 2022-09-30 | 3.28 | -0.04 | -1.20 | 3.32 | 3.23 | 3.34 |
| 2022-09-30 | 3.31 | -0.16 | -4.61 | 3.47 | 3.29 | 3.61 |
| 2022-09-30 | 3.53 | 0.22 | 6.65 | 3.31 | 3.29 | 3.7 |
| 2022-09-30 | 3.28 | 0.01 | 0.31 | 3.27 | 3.15 | 3.4 |
| 2022-09-30 | 3.26 | -0.20 | -5.78 | 3.46 | 3.26 | 3.53 |
| 2022-09-30 | 3.36 | 0.22 | 7.01 | 3.14 | 3.1 | 3.45 |
| 2022-09-30 | 3.12 | 0.09 | 2.97 | 3.03 | 3.03 | 3.23 |
| 2022-09-30 | 3.05 | -0.07 | -2.24 | 3.12 | 2.98 | 3.16 |
| 2022-09-30 | 3.1 | -0.07 | -2.21 | 3.17 | 3.1 | 3.28 |
