Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.11 | 0.06 | 2.93 | 2.05 | 2.03 | 2.17 |
| 2022-09-30 | 2.16 | 0.03 | 1.41 | 2.13 | 2.12 | 2.22 |
| 2022-09-30 | 2.22 | -0.04 | -1.77 | 2.26 | 2.17 | 2.27 |
| 2022-09-30 | 2.35 | 0.07 | 3.07 | 2.28 | 2.27 | 2.38 |
| 2022-09-30 | 2.31 | 0.08 | 3.59 | 2.23 | 2.19 | 2.31 |
| 2022-09-30 | 2.2 | 0.10 | 4.76 | 2.1 | 2.09 | 2.21 |
| 2022-09-30 | 2.09 | -0.08 | -3.69 | 2.17 | 2.04 | 2.17 |
| 2022-09-30 | 2.22 | -0.08 | -3.48 | 2.3 | 2.21 | 2.36 |
| 2022-09-30 | 2.34 | 0.04 | 1.74 | 2.3 | 2.28 | 2.34 |
| 2022-09-30 | 2.31 | -0.02 | -0.86 | 2.33 | 2.28 | 2.4 |
| 2022-09-30 | 2.33 | 0.03 | 1.30 | 2.3 | 2.24 | 2.37 |
| 2022-09-30 | 2.34 | 0.06 | 2.63 | 2.28 | 2.28 | 2.38 |
