Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4 | -0.10 | -2.86 | 3.5 | 3.4 | 3.57 |
| 2022-09-30 | 3.56 | -0.04 | -1.11 | 3.6 | 3.53 | 3.64 |
| 2022-09-30 | 3.52 | 0.09 | 2.62 | 3.43 | 3.4 | 3.59 |
| 2022-09-30 | 3.55 | -0.10 | -2.74 | 3.65 | 3.51 | 3.65 |
| 2022-09-30 | 3.6 | -0.45 | -11.11 | 4.05 | 3.6 | 4.24 |
| 2022-09-30 | 4.02 | 0.11 | 2.81 | 3.91 | 3.86 | 4.11 |
| 2022-09-30 | 3.9 | 0.13 | 3.45 | 3.77 | 3.63 | 3.97 |
| 2022-09-30 | 3.87 | 0.04 | 1.04 | 3.83 | 3.49 | 3.91 |
| 2022-09-30 | 3.87 | 0.05 | 1.31 | 3.82 | 3.76 | 3.93 |
| 2022-09-30 | 3.72 | -0.04 | -1.06 | 3.76 | 3.65 | 3.88 |
| 2022-09-30 | 3.9 | -0.41 | -9.51 | 4.31 | 3.88 | 4.37 |
| 2022-09-30 | 4.3 | -0.03 | -0.69 | 4.33 | 4.29 | 4.55 |
| 2022-09-30 | 4.34 | -0.29 | -6.26 | 4.63 | 4.33 | 4.68 |
