Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15 | -0.08 | -6.50 | 1.23 | 1.13 | 1.23 |
| 2022-09-30 | 1.25 | 0.09 | 7.76 | 1.16 | 1.16 | 1.3 |
| 2022-09-30 | 1.25 | -0.01 | -0.79 | 1.26 | 1.21 | 1.28 |
| 2022-09-30 | 1.26 | 0.00 | 0.00 | 1.26 | 1.23 | 1.27 |
| 2022-09-30 | 1.24 | -0.01 | -0.80 | 1.25 | 1.22 | 1.29 |
| 2022-09-30 | 1.23 | 0.01 | 0.82 | 1.22 | 1.22 | 1.35 |
| 2022-09-30 | 1.25 | 0.08 | 6.84 | 1.17 | 1.17 | 1.3 |
| 2022-09-30 | 1.11 | 0.01 | 0.91 | 1.1 | 1.09 | 1.17 |
| 2022-09-30 | 1.1 | 0.00 | 0.00 | 1.1 | 1.05 | 1.11 |
| 2022-09-30 | 1.11 | 0.03 | 2.78 | 1.08 | 1.08 | 1.13 |
| 2022-09-30 | 1.1 | -0.11 | -9.09 | 1.21 | 1.1 | 1.22 |
| 2022-09-30 | 1.2 | -0.07 | -5.51 | 1.27 | 1.19 | 1.28 |
