Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.43 | 0.08 | 5.93 | 1.35 | 1.35 | 1.45 |
| 2022-09-30 | 1.18 | -0.03 | -2.48 | 1.21 | 1.18 | 1.22 |
| 2022-09-30 | 1.22 | -0.16 | -11.59 | 1.38 | 1.19 | 1.4 |
| 2022-09-30 | 1.39 | -0.02 | -1.42 | 1.41 | 1.39 | 1.46 |
| 2022-09-30 | 1.46 | -0.02 | -1.35 | 1.48 | 1.42 | 1.51 |
| 2022-09-30 | 1.49 | 0.11 | 7.97 | 1.38 | 1.36 | 1.63 |
| 2022-09-30 | 1.38 | 0.13 | 10.40 | 1.25 | 1.24 | 1.47 |
| 2022-09-30 | 1.99 | -0.06 | -2.93 | 2.05 | 1.99 | 2.15 |
| 2022-09-30 | 2.12 | 0.28 | 15.22 | 1.84 | 1.84 | 2.12 |
| 2022-09-30 | 1.86 | -0.07 | -3.63 | 1.93 | 1.82 | 1.94 |
