Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.16 | 0.21 | 7.12 | 2.95 | 2.94 | 3.17 |
| 2022-09-30 | 2.98 | -0.17 | -5.40 | 3.15 | 2.94 | 3.18 |
| 2022-09-30 | 3.18 | -0.15 | -4.50 | 3.33 | 3.15 | 3.34 |
| 2022-09-30 | 3.33 | -0.14 | -4.03 | 3.47 | 3.28 | 3.47 |
| 2022-09-30 | 3.47 | 0.08 | 2.36 | 3.39 | 3.24 | 3.47 |
| 2022-09-30 | 3.4 | -0.10 | -2.86 | 3.5 | 3.4 | 3.57 |
| 2022-09-30 | 3.56 | -0.04 | -1.11 | 3.6 | 3.53 | 3.64 |
| 2022-09-30 | 3.52 | 0.09 | 2.62 | 3.43 | 3.4 | 3.59 |
| 2022-09-30 | 3.55 | -0.10 | -2.74 | 3.65 | 3.51 | 3.65 |
| 2022-09-30 | 3.6 | -0.45 | -11.11 | 4.05 | 3.6 | 4.24 |
| 2022-09-30 | 4.02 | 0.11 | 2.81 | 3.91 | 3.86 | 4.11 |
| 2022-09-30 | 3.9 | 0.13 | 3.45 | 3.77 | 3.63 | 3.97 |
| 2022-09-30 | 3.87 | 0.04 | 1.04 | 3.83 | 3.49 | 3.91 |
| 2022-09-30 | 3.87 | 0.05 | 1.31 | 3.82 | 3.76 | 3.93 |
