Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.64 | -0.14 | -5.04 | 2.78 | 2.62 | 2.8 |
| 2022-09-30 | 2.77 | 0.12 | 4.53 | 2.65 | 2.63 | 2.82 |
| 2022-09-30 | 2.65 | 0.00 | 0.00 | 2.65 | 2.64 | 2.73 |
| 2022-09-30 | 2.69 | 0.01 | 0.37 | 2.68 | 2.59 | 2.75 |
| 2022-09-30 | 2.7 | 0.00 | 0.00 | 2.7 | 2.63 | 2.74 |
| 2022-09-30 | 2.68 | 0.09 | 3.47 | 2.59 | 2.58 | 2.76 |
| 2022-09-30 | 2.59 | 0.00 | 0.00 | 2.59 | 2.54 | 2.63 |
| 2022-09-30 | 2.64 | 0.15 | 6.02 | 2.49 | 2.42 | 2.67 |
| 2022-09-30 | 2.52 | -0.09 | -3.45 | 2.61 | 2.47 | 2.66 |
| 2022-09-30 | 2.63 | -0.12 | -4.36 | 2.75 | 2.61 | 2.77 |
| 2022-09-30 | 2.72 | -0.10 | -3.55 | 2.82 | 2.66 | 2.82 |
| 2022-09-30 | 2.81 | 0.02 | 0.72 | 2.79 | 2.76 | 2.94 |
| 2022-09-30 | 2.84 | 0.13 | 4.80 | 2.71 | 2.69 | 3.1 |
| 2022-09-30 | 2.58 | 0.13 | 5.31 | 2.45 | 2.11 | 2.72 |
| 2022-09-30 | 3.01 | 0.00 | 0.00 | 3.01 | 2.92 | 3.16 |
