Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.91 | 0.03 | 1.04 | 2.88 | 2.87 | 2.94 |
| 2022-09-30 | 2.87 | 0.03 | 1.06 | 2.84 | 2.84 | 3.0 |
| 2022-09-30 | 2.8 | -0.14 | -4.76 | 2.94 | 2.78 | 3.0 |
| 2022-09-30 | 2.92 | 0.14 | 5.04 | 2.78 | 2.78 | 2.93 |
| 2022-09-30 | 2.82 | -0.16 | -5.37 | 2.98 | 2.82 | 3.04 |
| 2022-09-30 | 2.99 | -0.30 | -9.12 | 3.29 | 2.99 | 3.3 |
| 2022-09-30 | 3.32 | 0.01 | 0.30 | 3.31 | 3.23 | 3.37 |
| 2022-09-30 | 3.34 | -0.05 | -1.47 | 3.39 | 3.28 | 3.48 |
| 2022-09-30 | 3.41 | -0.04 | -1.16 | 3.45 | 3.39 | 3.53 |
| 2022-09-30 | 3.53 | -0.26 | -6.86 | 3.79 | 3.52 | 3.85 |
| 2022-09-30 | 3.72 | 0.04 | 1.09 | 3.68 | 3.66 | 3.81 |
| 2022-09-30 | 3.7 | 0.27 | 7.87 | 3.43 | 3.43 | 3.72 |
| 2022-09-30 | 3.49 | 0.19 | 5.76 | 3.3 | 3.25 | 3.51 |
