Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.47 | -0.06 | -2.37 | 2.53 | 2.47 | 2.6 |
| 2022-09-30 | 2.56 | 0.04 | 1.59 | 2.52 | 2.44 | 2.57 |
| 2022-09-30 | 2.51 | 0.08 | 3.29 | 2.43 | 2.43 | 2.52 |
| 2022-09-30 | 2.37 | -0.03 | -1.25 | 2.4 | 2.3 | 2.41 |
| 2022-09-30 | 2.47 | -0.11 | -4.26 | 2.58 | 2.36 | 2.58 |
| 2022-09-30 | 2.59 | 0.00 | 0.00 | 2.59 | 2.47 | 2.6 |
| 2022-09-30 | 2.58 | 0.03 | 1.18 | 2.55 | 2.47 | 2.65 |
| 2022-09-30 | 2.6 | 0.00 | 0.00 | 2.6 | 2.52 | 2.66 |
| 2022-09-30 | 2.64 | -0.12 | -4.35 | 2.76 | 2.56 | 2.76 |
| 2022-09-30 | 2.76 | -0.04 | -1.43 | 2.8 | 2.73 | 2.84 |
| 2022-09-30 | 2.83 | -0.03 | -1.05 | 2.86 | 2.77 | 2.87 |
| 2022-09-30 | 2.83 | -0.16 | -5.35 | 2.99 | 2.76 | 2.99 |
| 2022-09-30 | 3.0 | 0.00 | 0.00 | 3.0 | 2.92 | 3.06 |
