MVST
Sell 1.15
Spread Spread0.05
Buy 1.20

Trade Microvast Holdings, Inc. - MVST stock price

Sell 1.15
Spread Spread0.05
Buy 1.20
1m
5m
15m
30m
1H
4H
1D
1W
History

MVST

Microvast, Inc. together with its subsidiaries designs and manufactures fast-charging battery power systems for commercial and specialty electric vehicles. The company provides NCM, LiFePO4, and rapid charge battery technologies. t offers sales lithium-ion battery materials, battery cells, and systems for hybrid-electric vehicles. The company was founded in 2006 and is based in Stafford, Texas. It has an additional manufacturing center in Shanghai, China; and additional offices in Frankfurt am Main, Germany and Swanley, United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MVST price history

Date Close Change Change(%) Open High Low
Nov 29, 2023 1.14 0.06 5.56% 1.08 1.28 1.08
Nov 28, 2023 1.00 -0.02 -1.96% 1.02 1.05 0.99
Nov 27, 2023 0.99 -0.01 -1.00% 1.00 1.04 0.96
Nov 24, 2023 0.98 0.02 2.08% 0.96 1.06 0.94
Nov 22, 2023 0.94 -0.04 -4.08% 0.98 1.03 0.82
Nov 21, 2023 0.95 -0.20 -17.39% 1.15 1.16 0.82
Nov 20, 2023 1.27 -0.03 -2.31% 1.30 1.34 1.24
Nov 17, 2023 1.31 0.03 2.34% 1.28 1.34 1.25
Nov 16, 2023 1.28 0.03 2.40% 1.25 1.28 1.23
Nov 15, 2023 1.28 -0.06 -4.48% 1.34 1.42 1.27
Nov 14, 2023 1.31 0.02 1.55% 1.29 1.32 1.25
Nov 13, 2023 1.23 -0.06 -4.65% 1.29 1.32 1.23
Nov 10, 2023 1.36 0.06 4.62% 1.30 1.47 1.28
Nov 9, 2023 1.21 -0.12 -9.02% 1.33 1.38 1.19
Nov 8, 2023 1.32 0.01 0.76% 1.31 1.33 1.25
Nov 7, 2023 1.29 -0.05 -3.73% 1.34 1.36 1.29
Nov 6, 2023 1.35 -0.09 -6.25% 1.44 1.45 1.30
Nov 3, 2023 1.39 0.00 0.00% 1.39 1.51 1.36
Nov 2, 2023 1.37 0.15 12.30% 1.22 1.37 1.22
Nov 1, 2023 1.19 -0.04 -3.25% 1.23 1.23 1.17