Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.86 | -0.10 | -5.10 | 1.96 | 1.85 | 1.97 |
| 2022-09-30 | 1.94 | -0.11 | -5.37 | 2.05 | 1.87 | 2.1 |
| 2022-09-30 | 2.04 | 0.17 | 9.09 | 1.87 | 1.87 | 2.07 |
| 2022-09-30 | 1.85 | -0.06 | -3.14 | 1.91 | 1.85 | 1.97 |
| 2022-09-30 | 1.9 | 0.00 | 0.00 | 1.9 | 1.85 | 1.92 |
| 2022-09-30 | 1.93 | 0.07 | 3.76 | 1.86 | 1.85 | 2.0 |
| 2022-09-30 | 1.84 | -0.11 | -5.64 | 1.95 | 1.79 | 1.95 |
| 2022-09-30 | 1.9 | 0.15 | 8.57 | 1.75 | 1.74 | 1.9 |
| 2022-09-30 | 1.71 | 0.12 | 7.55 | 1.59 | 1.59 | 1.71 |
| 2022-09-30 | 1.61 | 0.03 | 1.90 | 1.58 | 1.58 | 1.61 |
| 2022-09-30 | 1.62 | 0.09 | 5.88 | 1.53 | 1.53 | 1.63 |
| 2022-09-30 | 1.55 | 0.03 | 1.97 | 1.52 | 1.52 | 1.57 |
| 2022-09-30 | 1.54 | -0.01 | -0.65 | 1.55 | 1.5 | 1.6 |
| 2022-09-30 | 1.47 | -0.06 | -3.92 | 1.53 | 1.44 | 1.54 |
| 2022-09-30 | 1.57 | 0.14 | 9.79 | 1.43 | 1.43 | 1.58 |
