Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.59 | 0.16 | 3.61 | 4.43 | 4.34 | 4.75 |
| 2022-09-30 | 4.53 | 0.06 | 1.34 | 4.47 | 4.36 | 4.88 |
| 2022-09-30 | 4.44 | 0.19 | 4.47 | 4.25 | 4.14 | 4.47 |
| 2022-09-30 | 4.15 | 0.35 | 9.21 | 3.8 | 3.77 | 4.23 |
| 2022-09-30 | 3.82 | -0.20 | -4.98 | 4.02 | 3.64 | 4.06 |
| 2022-09-30 | 4.04 | 0.16 | 4.12 | 3.88 | 3.72 | 4.12 |
| 2022-09-30 | 3.84 | -0.04 | -1.03 | 3.88 | 3.67 | 3.9 |
| 2022-09-30 | 3.86 | 0.08 | 2.12 | 3.78 | 3.68 | 4.02 |
| 2022-09-30 | 3.95 | -0.19 | -4.59 | 4.14 | 3.89 | 4.14 |
| 2022-09-30 | 4.1 | 0.16 | 4.06 | 3.94 | 3.93 | 4.46 |
| 2022-09-30 | 3.82 | 0.23 | 6.41 | 3.59 | 3.56 | 3.87 |
| 2022-09-30 | 3.57 | 0.14 | 4.08 | 3.43 | 3.41 | 3.69 |
| 2022-09-30 | 3.41 | 0.01 | 0.29 | 3.4 | 3.3 | 3.48 |
| 2022-09-30 | 3.33 | 0.11 | 3.42 | 3.22 | 3.16 | 3.44 |
| 2022-09-30 | 3.21 | -0.05 | -1.53 | 3.26 | 3.19 | 3.31 |
