Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.41 | -0.08 | -5.37 | 1.49 | 1.4 | 1.49 |
| 2022-09-30 | 1.52 | 0.08 | 5.56 | 1.44 | 1.44 | 1.57 |
| 2022-09-30 | 1.44 | -0.04 | -2.70 | 1.48 | 1.42 | 1.49 |
| 2022-09-30 | 1.53 | -0.02 | -1.29 | 1.55 | 1.48 | 1.56 |
| 2022-09-30 | 1.58 | 0.16 | 11.27 | 1.42 | 1.42 | 1.67 |
| 2022-09-30 | 1.42 | 0.04 | 2.90 | 1.38 | 1.36 | 1.47 |
| 2022-09-30 | 1.44 | -0.03 | -2.04 | 1.47 | 1.44 | 1.53 |
| 2022-09-30 | 1.43 | 0.08 | 5.93 | 1.35 | 1.35 | 1.45 |
| 2022-09-30 | 1.35 | 0.13 | 10.66 | 1.22 | 1.22 | 1.37 |
| 2022-09-30 | 1.18 | -0.03 | -2.48 | 1.21 | 1.18 | 1.22 |
| 2022-09-30 | 1.22 | -0.16 | -11.59 | 1.38 | 1.19 | 1.4 |
