Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.805 | 0.775 | 1.68 | 46.03 | 44.51 | 46.805 |
| 2022-09-30 | 46.53 | 0.400 | 0.87 | 46.13 | 44.91 | 47.03 |
| 2022-09-30 | 45.81 | -1.095 | -2.33 | 46.905 | 45.76 | 47.905 |
| 2022-09-30 | 45.685 | -0.245 | -0.53 | 45.93 | 44.81 | 48.35 |
| 2022-09-30 | 47.055 | 1.525 | 3.35 | 45.53 | 45.53 | 47.155 |
| 2022-09-30 | 47.155 | 0.650 | 1.40 | 46.505 | 44.885 | 47.205 |
| 2022-09-30 | 47.605 | 1.725 | 3.76 | 45.88 | 45.16 | 48.35 |
