Uniper

Trade Uniper SE - UN0 stock price

15m

30m

History

40.245

Open on platform

Daily change

Min.: 39.995 Max.: 40.945

Market info

Min traded quantity:: 0.05
Full name:: Uniper SE
Token name:: UN01.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0179%
Short operation funding fee: -0.0043%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

BABA Alibaba Group Holding Limited	112.17-0.02%	Trade
BILI Bilibili Inc.	16.76-0.02%	Trade
MOMO Momo Inc.	5.52+0.01%	Trade
QS QuantumScape Corporation	3.79-0.02%	Trade
ZM Zoom Video Communications Inc	72.36+0.01%	Trade
BNGO Bionano Genomics, Inc.	4.7392-0.04%	Trade
DJT Trump Media & Technology Group	19.71+0.04%	Trade
DASH DoorDash Inc	183.83+0.01%	Trade
DBK Deutsche Bank AG	20.845+0.02%	Trade
UVXY ProShares Ultra VIX Short-Term Futures ETF	32.76-0.02%	Trade

Uniper is a Germany-based company, offering large-scale power generation and energy trading services worldwide. Uniper separates their operations into three segments: European Generation, International Power Generation and Global Commodities. Within the first two segments, the company operates a vast network of power facilities, spread across Germany, Sweden, the UK, Benelux, France, Hungary and Russia. Meanwhile, the Global Commodities segment manages natural gas and coal trading transactions, uniting global commodities markets. Uniper stock is traded on the Frankfurt Stock Exchange. The company is a component of the MDAX index, which lists top 50 German mid-cap companies, and of the STOXX Europe 600 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Alison Hunt

How to read trading charts: spot the market’s ups & downs

Charlotte Ricca

How to create a trading plan

Zoran Temelkov

How to find and trade the most volatile currency pairs

Connor Sephton

How to protect your money in a recession and invest wisely

Kraken expands beyond crypto with stocks & ETF trading

Sonic token eyes higher ground following a bullish engulfing impulse

Hyperliquid token: inverse head & shoulders signals a potential rally towards $25

Solana price early bullish signal points to jump to $150

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

UN0 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
Apr 14, 2025	40.045	0.150	0.38	39.895	39.645	40.845
Apr 11, 2025	40.295	1.100	2.81	39.195	38.45	40.445
Apr 10, 2025	39.445	0.495	1.27	38.95	38.55	40.195
Apr 9, 2025	38.4	-0.400	-1.03	38.8	37.45	39.55
Apr 8, 2025	39.545	1.395	3.66	38.15	37.7	40.745
Apr 7, 2025	37.155	2.645	7.66	34.51	34.41	38.65
Apr 4, 2025	38.65	-0.735	-1.87	39.385	37.065	40.095
Apr 3, 2025	39.5	0.500	1.28	39.0	38.81	40.625
Apr 2, 2025	39.265	-1.070	-2.65	40.335	39.265	41.045
Apr 1, 2025	40.995	-0.700	-1.68	41.695	40.055	42.2
Mar 31, 2025	41.705	-0.535	-1.27	42.24	40.955	42.24
Mar 28, 2025	42.37	-0.090	-0.21	42.46	41.68	43.14
Mar 27, 2025	42.99	0.050	0.12	42.94	41.93	43.02
Mar 26, 2025	43.06	-0.460	-1.06	43.52	41.82	43.52
Mar 25, 2025	42.15	-1.440	-3.30	43.59	42.06	44.195
Mar 24, 2025	42.89	-1.495	-3.37	44.385	42.89	44.585
Mar 21, 2025	43.495	-0.150	-0.34	43.645	43.495	44.975
Mar 20, 2025	44.635	-1.355	-2.95	45.99	43.925	45.99
Mar 19, 2025	45.94	-0.600	-1.29	46.54	45.31	46.7
Mar 18, 2025	45.93	0.885	1.96	45.045	45.045	47.07

Go help.dzengi.com