Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.805 | 0.250 | 0.67 | 37.555 | 36.605 | 37.855 |
| 2022-09-30 | 37.655 | 0.750 | 2.03 | 36.905 | 36.855 | 38.6 |
| 2022-09-30 | 37.555 | 0.500 | 1.35 | 37.055 | 36.255 | 37.905 |
| 2022-09-30 | 37.705 | 0.600 | 1.62 | 37.105 | 36.705 | 37.755 |
| 2022-09-30 | 37.205 | 0.100 | 0.27 | 37.105 | 37.105 | 37.555 |
| 2022-09-30 | 37.205 | 0.350 | 0.95 | 36.855 | 36.605 | 37.75 |
| 2022-09-30 | 37.105 | -0.245 | -0.66 | 37.35 | 37.055 | 38.55 |
| 2022-09-30 | 38.0 | 1.395 | 3.81 | 36.605 | 36.005 | 38.0 |
| 2022-09-30 | 36.905 | 0.250 | 0.68 | 36.655 | 36.155 | 37.255 |
| 2022-09-30 | 37.005 | 0.400 | 1.09 | 36.605 | 36.205 | 37.655 |
| 2022-09-30 | 36.605 | 0.200 | 0.55 | 36.405 | 35.855 | 37.255 |
| 2022-09-30 | 37.305 | 0.650 | 1.77 | 36.655 | 36.505 | 37.8 |
| 2022-09-30 | 37.405 | -0.595 | -1.57 | 38.0 | 36.605 | 38.0 |
| 2022-09-30 | 37.105 | -0.795 | -2.10 | 37.9 | 36.605 | 38.2 |
| 2022-09-30 | 37.055 | -0.150 | -0.40 | 37.205 | 36.605 | 38.05 |
