Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.095 | 0.600 | 1.48 | 40.495 | 40.245 | 41.645 |
| 2022-09-30 | 41.595 | -1.640 | -3.79 | 43.235 | 40.995 | 43.44 |
| 2022-09-30 | 43.44 | 1.000 | 2.36 | 42.44 | 42.44 | 43.69 |
| 2022-09-30 | 43.085 | 0.145 | 0.34 | 42.94 | 42.39 | 44.935 |
| 2022-09-30 | 45.535 | 5.540 | 13.85 | 39.995 | 39.795 | 45.98 |
| 2022-09-30 | 40.995 | 0.350 | 0.86 | 40.645 | 39.745 | 40.995 |
| 2022-09-30 | 41.145 | 0.250 | 0.61 | 40.895 | 39.795 | 41.145 |
| 2022-09-30 | 41.345 | 0.900 | 2.23 | 40.445 | 39.595 | 41.395 |
| 2022-09-30 | 39.795 | 0.250 | 0.63 | 39.545 | 39.395 | 40.695 |
| 2022-09-30 | 39.995 | -1.045 | -2.55 | 41.04 | 39.2 | 41.59 |
| 2022-09-30 | 39.895 | -1.150 | -2.80 | 41.045 | 39.895 | 41.645 |
| 2022-09-30 | 40.795 | -0.500 | -1.21 | 41.295 | 40.445 | 42.44 |
