Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 44.885 | 1.340 | 3.08 | 43.545 | 43.545 | 45.59 |
2022-09-30 | 43.425 | -0.480 | -1.09 | 43.905 | 43.01 | 44.725 |
2022-09-30 | 43.195 | -0.940 | -2.13 | 44.135 | 43.1 | 44.695 |
2022-09-30 | 43.585 | -1.920 | -4.22 | 45.505 | 43.585 | 45.76 |
2022-09-30 | 45.315 | -1.075 | -2.32 | 46.39 | 44.395 | 46.9 |
2022-09-30 | 46.99 | 0.740 | 1.60 | 46.25 | 45.35 | 47.17 |
2022-09-30 | 47.09 | 0.970 | 2.10 | 46.12 | 46.12 | 47.38 |
2022-09-30 | 46.7 | 1.105 | 2.42 | 45.595 | 43.955 | 46.78 |
2022-09-30 | 45.495 | 0.750 | 1.68 | 44.745 | 44.235 | 45.89 |
2022-09-30 | 44.835 | 0.540 | 1.22 | 44.295 | 43.325 | 45.315 |
2022-09-30 | 45.615 | 0.595 | 1.32 | 45.02 | 44.395 | 46.07 |
2022-09-30 | 45.695 | 0.840 | 1.87 | 44.855 | 44.405 | 46.8 |
2022-09-30 | 45.315 | 0.430 | 0.96 | 44.885 | 44.035 | 45.315 |
2022-09-30 | 45.075 | 0.620 | 1.39 | 44.455 | 44.075 | 45.725 |
2022-09-30 | 45.365 | -0.220 | -0.48 | 45.585 | 43.685 | 45.585 |
2022-09-30 | 45.585 | 0.145 | 0.32 | 45.44 | 43.885 | 46.33 |
2022-09-30 | 46.85 | -0.795 | -1.67 | 47.645 | 46.07 | 48.705 |
2022-09-30 | 49.215 | 1.340 | 2.80 | 47.875 | 46.62 | 49.405 |
2022-09-30 | 47.88 | 1.220 | 2.61 | 46.66 | 46.37 | 47.88 |
2022-09-30 | 46.68 | -1.955 | -4.02 | 48.635 | 45.7 | 48.645 |