Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.475 | 0.700 | 1.44 | 48.775 | 47.825 | 50.07 |
| 2022-09-30 | 48.125 | -4.940 | -9.31 | 53.065 | 45.53 | 55.955 |
| 2022-09-30 | 52.365 | 3.195 | 6.50 | 49.17 | 49.17 | 54.06 |
| 2022-09-30 | 47.03 | 4.890 | 11.60 | 42.14 | 42.14 | 47.88 |
| 2022-09-30 | 42.64 | -0.300 | -0.70 | 42.94 | 41.54 | 43.34 |
| 2022-09-30 | 43.34 | 0.400 | 0.93 | 42.94 | 42.19 | 43.685 |
| 2022-09-30 | 43.59 | 0.550 | 1.28 | 43.04 | 42.24 | 43.935 |
| 2022-09-30 | 43.64 | 1.550 | 3.68 | 42.09 | 42.09 | 44.285 |
| 2022-09-30 | 43.29 | 0.650 | 1.52 | 42.64 | 42.09 | 44.335 |
| 2022-09-30 | 43.59 | 2.400 | 5.83 | 41.19 | 40.645 | 43.59 |
| 2022-09-30 | 41.095 | 0.600 | 1.48 | 40.495 | 40.245 | 41.645 |
| 2022-09-30 | 41.595 | -1.640 | -3.79 | 43.235 | 40.995 | 43.44 |
| 2022-09-30 | 43.44 | 1.000 | 2.36 | 42.44 | 42.44 | 43.69 |
| 2022-09-30 | 43.085 | 0.145 | 0.34 | 42.94 | 42.39 | 44.935 |
