Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.22 | -0.400 | -1.31 | 30.62 | 29.57 | 30.62 |
| 2022-09-30 | 30.62 | 1.045 | 3.53 | 29.575 | 29.52 | 30.72 |
| 2022-09-30 | 30.22 | 0.200 | 0.67 | 30.02 | 28.375 | 31.42 |
| 2022-09-30 | 30.12 | -1.200 | -3.83 | 31.32 | 29.57 | 31.32 |
| 2022-09-30 | 30.82 | -0.400 | -1.28 | 31.22 | 30.67 | 32.315 |
| 2022-09-30 | 31.915 | 0.000 | 0.00 | 31.915 | 31.12 | 32.015 |
| 2022-09-30 | 32.215 | 1.245 | 4.02 | 30.97 | 30.97 | 33.015 |
| 2022-09-30 | 31.965 | 0.395 | 1.25 | 31.57 | 30.77 | 32.065 |
| 2022-09-30 | 31.47 | 0.700 | 2.27 | 30.77 | 30.47 | 31.965 |
| 2022-09-30 | 31.47 | 0.600 | 1.94 | 30.87 | 30.82 | 32.015 |
| 2022-09-30 | 31.12 | -0.145 | -0.46 | 31.265 | 30.82 | 31.915 |
| 2022-09-30 | 32.015 | 0.150 | 0.47 | 31.865 | 31.42 | 32.715 |
| 2022-09-30 | 31.32 | -0.345 | -1.09 | 31.665 | 30.87 | 32.265 |
