Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.35 | 0.550 | 1.46 | 37.8 | 37.055 | 40.595 |
| 2022-09-30 | 38.05 | -0.350 | -0.91 | 38.4 | 37.205 | 38.5 |
| 2022-09-30 | 38.15 | -0.700 | -1.80 | 38.85 | 37.8 | 39.35 |
| 2022-09-30 | 39.2 | 0.950 | 2.48 | 38.25 | 37.75 | 39.2 |
| 2022-09-30 | 39.05 | -1.845 | -4.51 | 40.895 | 38.2 | 41.79 |
| 2022-09-30 | 41.345 | 1.900 | 4.82 | 39.445 | 39.05 | 42.09 |
| 2022-09-30 | 38.8 | -2.445 | -5.93 | 41.245 | 37.85 | 42.09 |
| 2022-09-30 | 41.69 | -3.595 | -7.94 | 45.285 | 39.995 | 47.425 |
| 2022-09-30 | 44.685 | 4.090 | 10.08 | 40.595 | 40.595 | 46.18 |
| 2022-09-30 | 40.845 | 3.195 | 8.49 | 37.65 | 37.65 | 41.095 |
| 2022-09-30 | 36.555 | 0.250 | 0.69 | 36.305 | 35.605 | 38.05 |
| 2022-09-30 | 35.16 | 0.100 | 0.29 | 35.06 | 35.06 | 36.805 |
| 2022-09-30 | 36.205 | 2.495 | 7.40 | 33.71 | 33.71 | 37.255 |
| 2022-09-30 | 34.41 | 1.395 | 4.23 | 33.015 | 33.015 | 34.41 |
| 2022-09-30 | 33.315 | 0.300 | 0.91 | 33.015 | 32.515 | 33.515 |
