Uniper

Trade Uniper SE - UN0 stock price

15m

30m

History

Open on platform

Daily change

Min.: 42.82 Max.: 43.935

Trader sentiment (on leverage)

11%

89%

Market info

Min traded quantity:: 0.05
Full name:: Uniper SE
Token name:: UN01.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0194%
Short operation funding fee: -0.0029%

Trading hours (UTC)

Mon - Fri:: 08:00 - 16:30

DKNG DraftKings Inc.	42.84+0.02%	Trade
LAZR Luminar Technologies Inc	5.40+0.02%	Trade
MTTR Matterport, Inc.	5.19-0.01%	Trade
MAC Macerich	21.11+0.02%	Trade
QS QuantumScape Corporation	5.30+0.02%	Trade
BZUN Baozun Inc.	3.39+0.10%	Trade
MJ ETFMG Alternative Harvest ETF	2.21+0.04%	Trade
VNET 21Vianet Group, Inc.	7.54-0.01%	Trade
YY JOYY Inc.	45.52+0.02%	Trade
1918 Sunac China Holdings Limited	1.65+0.03%	Trade

Uniper is a Germany-based company, offering large-scale power generation and energy trading services worldwide. Uniper separates their operations into three segments: European Generation, International Power Generation and Global Commodities. Within the first two segments, the company operates a vast network of power facilities, spread across Germany, Sweden, the UK, Benelux, France, Hungary and Russia. Meanwhile, the Global Commodities segment manages natural gas and coal trading transactions, uniting global commodities markets. Uniper stock is traded on the Frankfurt Stock Exchange. The company is a component of the MDAX index, which lists top 50 German mid-cap companies, and of the STOXX Europe 600 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

Trend trading: what is it and how do you use it?

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

LUNA is the native coin of the Terra blockchain

Raphael Sanis

Your ultimate guide to what Is Terra LUNA

Elena Bozhkova

Token meaning

Circle officially adds native USDC on Aptos mainnet

Symbiotic mainnet goes live on Ethereum

How high can the Ripple XRP price get in February?

XCN token soars 35% in 24 hours to lead top gainers

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

UN0 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	43.61	0.870	2.04	42.74	42.74	43.915
2022-09-30	43.955	0.380	0.87	43.575	42.58	44.105
2022-09-30	43.765	1.235	2.90	42.53	42.53	43.935
2022-09-30	43.65	-0.355	-0.81	44.005	43.115	44.335
2022-09-30	43.865	-0.010	-0.02	43.875	42.35	43.975
2022-09-30	42.52	-0.875	-2.02	43.395	42.52	44.555
2022-09-30	44.125	0.700	1.61	43.425	42.51	44.905
2022-09-30	44.645	-0.370	-0.82	45.015	43.285	45.225
2022-09-30	44.935	0.650	1.47	44.285	44.035	45.515
2022-09-30	43.755	-0.650	-1.46	44.405	43.385	44.885
2022-09-30	45.005	2.535	5.97	42.47	42.47	45.255
2022-09-30	43.23	1.300	3.10	41.93	41.69	44.695
2022-09-30	41.95	-0.950	-2.21	42.9	40.985	43.32
2022-09-30	43.0	1.415	3.40	41.585	40.345	43.39
2022-09-30	41.585	1.500	3.74	40.085	40.085	42.22
2022-09-30	41.91	-1.140	-2.65	43.05	40.045	43.05
2022-09-30	43.1	1.200	2.86	41.9	41.9	44.085
2022-09-30	43.19	2.215	5.41	40.975	39.925	43.19
2022-09-30	40.825	1.030	2.59	39.795	39.795	41.365
2022-09-30	40.805	2.505	6.54	38.3	37.91	40.965

Go help.dzengi.com