Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.395 | -0.600 | -1.50 | 39.995 | 38.35 | 40.395 |
| 2022-09-30 | 39.4 | -0.345 | -0.87 | 39.745 | 39.05 | 40.295 |
| 2022-09-30 | 39.945 | 0.050 | 0.13 | 39.895 | 38.95 | 40.595 |
| 2022-09-30 | 39.945 | -0.550 | -1.36 | 40.495 | 39.895 | 41.545 |
| 2022-09-30 | 40.895 | 0.450 | 1.11 | 40.445 | 39.545 | 40.945 |
| 2022-09-30 | 40.295 | 0.150 | 0.37 | 40.145 | 39.05 | 40.645 |
| 2022-09-30 | 39.0 | -0.200 | -0.51 | 39.2 | 38.7 | 40.295 |
| 2022-09-30 | 38.4 | -0.650 | -1.66 | 39.05 | 38.35 | 39.845 |
| 2022-09-30 | 39.5 | -1.345 | -3.29 | 40.845 | 38.35 | 40.845 |
| 2022-09-30 | 38.7 | -1.945 | -4.79 | 40.645 | 38.2 | 40.995 |
| 2022-09-30 | 40.645 | 0.500 | 1.25 | 40.145 | 39.145 | 41.345 |
