Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.86 | 0.100 | 0.30 | 33.76 | 33.76 | 34.56 |
| 2022-09-30 | 34.71 | 0.150 | 0.43 | 34.56 | 33.86 | 34.71 |
| 2022-09-30 | 34.56 | 0.000 | 0.00 | 34.56 | 33.66 | 34.81 |
| 2022-09-30 | 34.36 | -0.250 | -0.72 | 34.61 | 33.81 | 34.91 |
| 2022-09-30 | 34.96 | -0.550 | -1.55 | 35.51 | 34.36 | 35.51 |
| 2022-09-30 | 34.61 | 0.100 | 0.29 | 34.51 | 33.96 | 35.16 |
| 2022-09-30 | 34.41 | -1.695 | -4.69 | 36.105 | 33.56 | 36.305 |
| 2022-09-30 | 36.155 | -0.750 | -2.03 | 36.905 | 35.205 | 36.905 |
| 2022-09-30 | 35.555 | 1.345 | 3.93 | 34.21 | 33.51 | 35.805 |
| 2022-09-30 | 35.11 | 0.900 | 2.63 | 34.21 | 34.16 | 35.56 |
| 2022-09-30 | 34.96 | -1.845 | -5.01 | 36.805 | 33.46 | 37.555 |
| 2022-09-30 | 36.855 | -0.350 | -0.94 | 37.205 | 36.505 | 37.705 |
| 2022-09-30 | 37.505 | 1.750 | 4.89 | 35.755 | 35.755 | 37.855 |
| 2022-09-30 | 37.205 | 2.295 | 6.57 | 34.91 | 34.46 | 37.605 |
