Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 145.22 | -2.07 | -1.41 | 147.29 | 145.22 | 147.39 |
| 2022-09-30 | 147.28 | 4.09 | 2.86 | 143.19 | 142.82 | 147.71 |
| 2022-09-30 | 143.19 | 5.36 | 3.89 | 137.83 | 136.47 | 144.82 |
| 2022-09-30 | 137.83 | 0.07 | 0.05 | 137.76 | 137.73 | 140.53 |
| 2022-09-30 | 141.22 | 0.86 | 0.61 | 140.36 | 135.03 | 142.01 |
| 2022-09-30 | 140.43 | 3.01 | 2.19 | 137.42 | 137.42 | 142.13 |
| 2022-09-30 | 137.44 | 1.00 | 0.73 | 136.44 | 135.83 | 137.82 |
| 2022-09-30 | 136.43 | 1.78 | 1.32 | 134.65 | 132.33 | 136.74 |
| 2022-09-30 | 134.73 | -1.59 | -1.17 | 136.32 | 133.91 | 137.27 |
| 2022-09-30 | 134.82 | 1.27 | 0.95 | 133.55 | 132.83 | 135.78 |
| 2022-09-30 | 133.48 | -0.10 | -0.07 | 133.58 | 131.52 | 134.0 |
| 2022-09-30 | 133.33 | 3.06 | 2.35 | 130.27 | 129.34 | 133.56 |
| 2022-09-30 | 130.26 | 1.03 | 0.80 | 129.23 | 128.77 | 131.7 |
