Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 154.43 | 1.16 | 0.76 | 153.27 | 152.02 | 155.67 |
| 2022-09-30 | 154.33 | -1.78 | -1.14 | 156.11 | 153.23 | 158.91 |
| 2022-09-30 | 155.92 | -5.58 | -3.46 | 161.5 | 155.77 | 163.39 |
| 2022-09-30 | 162.06 | 2.62 | 1.64 | 159.44 | 159.36 | 163.07 |
| 2022-09-30 | 160.04 | 2.88 | 1.83 | 157.16 | 154.94 | 161.47 |
| 2022-09-30 | 157.27 | 5.28 | 3.47 | 151.99 | 149.99 | 157.77 |
| 2022-09-30 | 152.28 | 3.50 | 2.35 | 148.78 | 148.78 | 152.83 |
| 2022-09-30 | 150.02 | 0.61 | 0.41 | 149.41 | 148.83 | 151.54 |
| 2022-09-30 | 150.2 | 0.52 | 0.35 | 149.68 | 148.78 | 151.57 |
| 2022-09-30 | 149.16 | 3.32 | 2.28 | 145.84 | 144.78 | 149.5 |
| 2022-09-30 | 143.78 | -2.08 | -1.43 | 145.86 | 143.48 | 146.58 |
| 2022-09-30 | 147.44 | 1.48 | 1.01 | 145.96 | 143.96 | 147.53 |
| 2022-09-30 | 148.16 | -4.80 | -3.14 | 152.96 | 146.78 | 153.42 |
| 2022-09-30 | 152.8 | 0.03 | 0.02 | 152.77 | 151.91 | 155.05 |
