XOM

Trade Exxon Mobil - XOM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

XOM

ExxonMobil Corporation (XOM) is an international energy company. Covering every aspect of petrochemical and energy businesses, the company explores natural gas and oil on six continents. ExxonMobil markets its products under several brand names, including Exxon, Mobil, ExxonMobil Chemical and Esso. The company operates several business segments, including Upstream, Chemical, Downstream, Natural Gas and Power Marketing divisions. Besides producing and transporting crude oil and petroleum products, ExxonMobil is also engaged in petrochemicals manufacturing.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XOM price history

Date Close Change Change(%) Open High Low
Dec 1, 2023 102.78 0.81 0.79% 101.97 104.08 101.97
Nov 30, 2023 101.97 -0.20 -0.20% 102.17 104.34 101.68
Nov 29, 2023 102.12 -1.55 -1.50% 103.67 104.45 101.51
Nov 28, 2023 103.67 -0.20 -0.19% 103.87 104.78 103.37
Nov 27, 2023 103.02 -1.05 -1.01% 104.07 104.27 102.42
Nov 24, 2023 104.44 0.77 0.74% 103.67 105.33 103.37
Nov 23, 2023 103.42 -0.35 -0.34% 103.77 103.78 103.42
Nov 22, 2023 103.77 -0.40 -0.38% 104.17 104.37 101.80
Nov 21, 2023 104.17 0.11 0.11% 104.06 104.56 103.08
Nov 20, 2023 104.06 -1.03 -0.98% 105.09 105.95 104.06
Nov 17, 2023 104.90 2.55 2.49% 102.35 105.30 101.93
Nov 16, 2023 102.29 -1.18 -1.14% 103.47 103.67 101.37
Nov 15, 2023 103.54 -0.60 -0.58% 104.14 105.01 102.42
Nov 14, 2023 104.14 -0.62 -0.59% 104.76 104.76 103.49
Nov 13, 2023 104.72 0.85 0.82% 103.87 105.00 103.67
Nov 10, 2023 103.59 0.92 0.90% 102.67 104.28 102.67
Nov 9, 2023 102.81 -0.13 -0.13% 102.94 103.83 101.48
Nov 8, 2023 102.96 -0.99 -0.95% 103.95 104.76 101.22
Nov 7, 2023 103.97 -1.11 -1.06% 105.08 105.47 103.15
Nov 6, 2023 105.57 -2.30 -2.13% 107.87 108.50 105.08