Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 119.85 | -1.00 | -0.83 | 120.85 | 118.49 | 121.27 |
| 2022-09-30 | 120.87 | 0.61 | 0.51 | 120.26 | 118.85 | 121.63 |
| 2022-09-30 | 120.26 | 0.96 | 0.80 | 119.3 | 118.35 | 121.14 |
| 2022-09-30 | 118.88 | 1.33 | 1.13 | 117.55 | 117.55 | 119.39 |
| 2022-09-30 | 119.1 | -0.07 | -0.06 | 119.17 | 117.58 | 119.89 |
| 2022-09-30 | 119.1 | 1.75 | 1.49 | 117.35 | 117.35 | 119.87 |
| 2022-09-30 | 117.35 | 0.68 | 0.58 | 116.67 | 115.6 | 118.3 |
| 2022-09-30 | 116.36 | 0.10 | 0.09 | 116.26 | 114.86 | 117.41 |
| 2022-09-30 | 116.25 | -1.12 | -0.95 | 117.37 | 114.46 | 117.37 |
| 2022-09-30 | 117.37 | 2.63 | 2.29 | 114.74 | 114.41 | 117.46 |
| 2022-09-30 | 114.68 | -2.63 | -2.24 | 117.31 | 114.36 | 117.46 |
| 2022-09-30 | 117.06 | -1.98 | -1.66 | 119.04 | 115.85 | 119.35 |
