Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.93 | -0.01 | -0.01 | 115.94 | 115.36 | 116.0 |
| 2022-09-30 | 115.88 | -0.77 | -0.66 | 116.65 | 114.86 | 116.99 |
| 2022-09-30 | 116.4 | -0.45 | -0.39 | 116.85 | 115.11 | 118.62 |
| 2022-09-30 | 116.85 | -0.81 | -0.69 | 117.66 | 116.1 | 118.17 |
| 2022-09-30 | 117.65 | 2.34 | 2.03 | 115.31 | 114.29 | 117.82 |
| 2022-09-30 | 115.31 | -1.24 | -1.06 | 116.55 | 113.96 | 116.77 |
| 2022-09-30 | 116.55 | 0.45 | 0.39 | 116.1 | 114.86 | 117.25 |
| 2022-09-30 | 115.69 | 0.99 | 0.86 | 114.7 | 114.07 | 116.21 |
| 2022-09-30 | 114.36 | -0.28 | -0.24 | 114.64 | 114.36 | 114.64 |
| 2022-09-30 | 114.61 | 0.19 | 0.17 | 114.42 | 114.07 | 115.59 |
| 2022-09-30 | 114.41 | -1.21 | -1.05 | 115.62 | 113.4 | 115.94 |
| 2022-09-30 | 115.76 | -0.92 | -0.79 | 116.68 | 114.59 | 116.99 |
| 2022-09-30 | 116.85 | -0.03 | -0.03 | 116.88 | 115.0 | 117.31 |
| 2022-09-30 | 116.8 | -0.23 | -0.20 | 117.03 | 115.85 | 118.85 |
