Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.86 | -1.10 | -0.97 | 112.96 | 111.86 | 114.62 |
| 2022-09-30 | 112.86 | 1.61 | 1.45 | 111.25 | 111.16 | 113.6 |
| 2022-09-30 | 111.37 | -0.41 | -0.37 | 111.78 | 110.86 | 112.93 |
| 2022-09-30 | 111.82 | -0.26 | -0.23 | 112.08 | 110.86 | 112.86 |
| 2022-09-30 | 112.52 | -1.39 | -1.22 | 113.91 | 111.79 | 114.09 |
| 2022-09-30 | 113.96 | -3.13 | -2.67 | 117.09 | 112.67 | 117.44 |
| 2022-09-30 | 116.92 | 1.44 | 1.25 | 115.48 | 115.08 | 118.21 |
| 2022-09-30 | 115.42 | 1.18 | 1.03 | 114.24 | 112.86 | 115.75 |
| 2022-09-30 | 114.42 | 1.48 | 1.31 | 112.94 | 112.86 | 115.62 |
| 2022-09-30 | 113.87 | 2.47 | 2.22 | 111.4 | 111.36 | 114.59 |
| 2022-09-30 | 111.45 | -0.80 | -0.71 | 112.25 | 111.41 | 112.91 |
| 2022-09-30 | 112.68 | -0.64 | -0.56 | 113.32 | 111.86 | 113.79 |
| 2022-09-30 | 113.87 | -0.95 | -0.83 | 114.82 | 111.86 | 115.66 |
| 2022-09-30 | 115.16 | 1.12 | 0.98 | 114.04 | 112.56 | 115.34 |
| 2022-09-30 | 114.46 | 2.80 | 2.51 | 111.66 | 111.66 | 115.17 |
