Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 107.32 | -1.78 | -1.63 | 109.1 | 105.37 | 110.29 |
| 2022-09-30 | 108.75 | 3.22 | 3.05 | 105.53 | 104.87 | 109.61 |
| 2022-09-30 | 105.17 | 0.87 | 0.83 | 104.3 | 103.87 | 105.87 |
| 2022-09-30 | 106.72 | 2.63 | 2.53 | 104.09 | 103.72 | 108.38 |
| 2022-09-30 | 103.72 | 1.39 | 1.36 | 102.33 | 100.83 | 105.46 |
| 2022-09-30 | 102.37 | -1.12 | -1.08 | 103.49 | 101.87 | 105.27 |
| 2022-09-30 | 102.97 | -1.18 | -1.13 | 104.15 | 102.12 | 105.43 |
| 2022-09-30 | 102.87 | 2.50 | 2.49 | 100.37 | 98.66 | 103.8 |
| 2022-09-30 | 99.66 | -4.55 | -4.37 | 104.21 | 97.66 | 104.53 |
| 2022-09-30 | 106.28 | 5.93 | 5.91 | 100.35 | 96.51 | 106.44 |
| 2022-09-30 | 99.14 | -4.05 | -3.92 | 103.19 | 98.88 | 105.61 |
| 2022-09-30 | 103.12 | 4.44 | 4.50 | 98.68 | 97.68 | 105.65 |
| 2022-09-30 | 103.87 | -6.51 | -5.90 | 110.38 | 102.39 | 110.98 |
| 2022-09-30 | 112.72 | -2.64 | -2.29 | 115.36 | 111.31 | 116.01 |
| 2022-09-30 | 115.7 | -2.91 | -2.45 | 118.61 | 115.7 | 118.96 |
| 2022-09-30 | 118.83 | 0.60 | 0.51 | 118.23 | 117.78 | 119.07 |
| 2022-09-30 | 118.67 | 1.37 | 1.17 | 117.3 | 116.95 | 119.75 |
| 2022-09-30 | 117.23 | 0.28 | 0.24 | 116.95 | 115.85 | 118.29 |
| 2022-09-30 | 117.35 | -0.42 | -0.36 | 117.77 | 116.11 | 118.91 |
| 2022-09-30 | 117.6 | 1.33 | 1.14 | 116.27 | 114.57 | 119.02 |
