Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 151.49 | 4.71 | 3.21 | 146.78 | 146.78 | 151.67 |
| 2022-09-30 | 148.16 | -0.32 | -0.22 | 148.48 | 147.25 | 150.18 |
| 2022-09-30 | 148.88 | -2.39 | -1.58 | 151.27 | 148.78 | 153.65 |
| 2022-09-30 | 151.0 | 0.55 | 0.37 | 150.45 | 149.73 | 153.55 |
| 2022-09-30 | 150.32 | 0.88 | 0.59 | 149.44 | 148.86 | 152.03 |
| 2022-09-30 | 149.39 | -1.69 | -1.12 | 151.08 | 147.58 | 152.62 |
| 2022-09-30 | 151.08 | -2.96 | -1.92 | 154.04 | 150.08 | 157.66 |
| 2022-09-30 | 154.03 | -6.33 | -3.95 | 160.36 | 152.8 | 162.15 |
| 2022-09-30 | 152.29 | 4.27 | 2.88 | 148.02 | 146.88 | 153.42 |
| 2022-09-30 | 148.02 | -0.88 | -0.59 | 148.9 | 146.57 | 150.77 |
| 2022-09-30 | 148.88 | -0.39 | -0.26 | 149.27 | 146.9 | 149.96 |
| 2022-09-30 | 149.08 | -1.42 | -0.94 | 150.5 | 147.7 | 151.01 |
| 2022-09-30 | 150.5 | 4.68 | 3.21 | 145.82 | 145.82 | 151.05 |
