Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 130.1 | 0.01 | 0.01 | 130.09 | 129.84 | 130.35 |
| 2022-09-30 | 130.09 | 3.74 | 2.96 | 126.35 | 125.53 | 131.56 |
| 2022-09-30 | 126.35 | 2.50 | 2.02 | 123.85 | 122.35 | 126.98 |
| 2022-09-30 | 123.91 | 0.74 | 0.60 | 123.17 | 122.35 | 124.25 |
| 2022-09-30 | 124.19 | 1.36 | 1.11 | 122.83 | 122.05 | 124.7 |
| 2022-09-30 | 122.83 | 4.43 | 3.74 | 118.4 | 117.8 | 123.47 |
| 2022-09-30 | 118.51 | -2.59 | -2.14 | 121.1 | 116.85 | 121.48 |
| 2022-09-30 | 121.1 | -4.31 | -3.44 | 125.41 | 120.85 | 125.95 |
| 2022-09-30 | 125.41 | -1.60 | -1.26 | 127.01 | 122.23 | 128.35 |
| 2022-09-30 | 122.51 | 2.18 | 1.81 | 120.33 | 119.4 | 122.6 |
| 2022-09-30 | 119.85 | -1.00 | -0.83 | 120.85 | 118.49 | 121.27 |
| 2022-09-30 | 120.87 | 0.61 | 0.51 | 120.26 | 118.85 | 121.63 |
| 2022-09-30 | 120.26 | 0.96 | 0.80 | 119.3 | 118.35 | 121.14 |
