Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 133.44 | -0.14 | -0.10 | 133.58 | 133.33 | 133.58 |
| 2022-09-30 | 133.33 | 3.06 | 2.35 | 130.27 | 129.34 | 133.56 |
| 2022-09-30 | 130.26 | 1.03 | 0.80 | 129.23 | 128.77 | 131.7 |
| 2022-09-30 | 129.74 | 0.77 | 0.60 | 128.97 | 128.49 | 129.99 |
| 2022-09-30 | 128.97 | -1.12 | -0.86 | 130.09 | 127.04 | 130.35 |
| 2022-09-30 | 130.09 | 3.74 | 2.96 | 126.35 | 125.53 | 131.56 |
| 2022-09-30 | 126.35 | 2.50 | 2.02 | 123.85 | 122.35 | 126.98 |
| 2022-09-30 | 123.91 | 0.74 | 0.60 | 123.17 | 122.35 | 124.25 |
| 2022-09-30 | 124.19 | 1.36 | 1.11 | 122.83 | 122.05 | 124.7 |
| 2022-09-30 | 122.83 | 4.43 | 3.74 | 118.4 | 117.8 | 123.47 |
| 2022-09-30 | 118.51 | -2.59 | -2.14 | 121.1 | 116.85 | 121.48 |
| 2022-09-30 | 121.1 | -4.31 | -3.44 | 125.41 | 120.85 | 125.95 |
| 2022-09-30 | 125.41 | -1.60 | -1.26 | 127.01 | 122.23 | 128.35 |
