Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 153.77 | -3.01 | -1.92 | 156.78 | 153.18 | 158.98 |
| 2022-09-30 | 155.77 | 2.73 | 1.78 | 153.04 | 150.72 | 156.26 |
| 2022-09-30 | 153.27 | -10.58 | -6.46 | 163.85 | 151.97 | 165.96 |
| 2022-09-30 | 162.92 | 3.81 | 2.39 | 159.11 | 156.76 | 163.35 |
| 2022-09-30 | 160.11 | -4.22 | -2.57 | 164.33 | 158.26 | 166.63 |
| 2022-09-30 | 159.19 | -5.05 | -3.07 | 164.24 | 159.18 | 167.71 |
| 2022-09-30 | 166.84 | -4.15 | -2.43 | 170.99 | 165.7 | 174.1 |
| 2022-09-30 | 171.94 | -0.80 | -0.46 | 172.74 | 169.75 | 176.13 |
| 2022-09-30 | 170.46 | 5.71 | 3.47 | 164.75 | 164.33 | 170.93 |
| 2022-09-30 | 164.96 | 2.11 | 1.30 | 162.85 | 161.8 | 165.43 |
| 2022-09-30 | 162.76 | -0.73 | -0.45 | 163.49 | 161.15 | 164.65 |
| 2022-09-30 | 163.76 | 2.92 | 1.82 | 160.84 | 159.41 | 167.22 |
| 2022-09-30 | 160.57 | 0.00 | 0.00 | 160.57 | 154.79 | 161.17 |
