Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.27 | 5.28 | 3.47 | 151.99 | 149.99 | 157.77 |
| 2022-09-30 | 152.28 | 3.50 | 2.35 | 148.78 | 148.78 | 152.83 |
| 2022-09-30 | 150.02 | 0.61 | 0.41 | 149.41 | 148.83 | 151.54 |
| 2022-09-30 | 150.2 | 0.52 | 0.35 | 149.68 | 148.78 | 151.57 |
| 2022-09-30 | 149.16 | 3.32 | 2.28 | 145.84 | 144.78 | 149.5 |
| 2022-09-30 | 143.78 | -2.08 | -1.43 | 145.86 | 143.48 | 146.58 |
| 2022-09-30 | 147.44 | 1.48 | 1.01 | 145.96 | 143.96 | 147.53 |
| 2022-09-30 | 148.16 | -4.80 | -3.14 | 152.96 | 146.78 | 153.42 |
| 2022-09-30 | 152.8 | 0.03 | 0.02 | 152.77 | 151.91 | 155.05 |
| 2022-09-30 | 153.55 | 1.28 | 0.84 | 152.27 | 149.28 | 154.32 |
| 2022-09-30 | 151.77 | -3.40 | -2.19 | 155.17 | 150.77 | 157.44 |
| 2022-09-30 | 155.02 | 1.15 | 0.75 | 153.87 | 150.87 | 155.45 |
| 2022-09-30 | 152.86 | 3.09 | 2.06 | 149.77 | 149.77 | 154.71 |
| 2022-09-30 | 150.1 | 0.80 | 0.54 | 149.3 | 148.78 | 152.07 |
