Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 146.08 | -5.86 | -3.86 | 151.94 | 141.75 | 152.27 |
| 2022-09-30 | 151.31 | 3.10 | 2.09 | 148.21 | 148.21 | 152.54 |
| 2022-09-30 | 148.38 | 0.64 | 0.43 | 147.74 | 146.53 | 150.0 |
| 2022-09-30 | 147.78 | -3.87 | -2.55 | 151.65 | 146.46 | 151.67 |
| 2022-09-30 | 151.87 | -3.79 | -2.43 | 155.66 | 150.86 | 156.31 |
| 2022-09-30 | 152.17 | -2.57 | -1.66 | 154.74 | 149.97 | 155.08 |
| 2022-09-30 | 153.77 | -3.01 | -1.92 | 156.78 | 153.18 | 158.98 |
| 2022-09-30 | 155.77 | 2.73 | 1.78 | 153.04 | 150.72 | 156.26 |
| 2022-09-30 | 153.27 | -10.58 | -6.46 | 163.85 | 151.97 | 165.96 |
| 2022-09-30 | 162.92 | 3.81 | 2.39 | 159.11 | 156.76 | 163.35 |
| 2022-09-30 | 160.11 | -4.22 | -2.57 | 164.33 | 158.26 | 166.63 |
| 2022-09-30 | 159.19 | -5.05 | -3.07 | 164.24 | 159.18 | 167.71 |
