Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 110.4 | -1.24 | -1.11 | 111.64 | 110.4 | 112.04 |
| 2022-09-30 | 111.64 | 1.78 | 1.62 | 109.86 | 109.57 | 112.26 |
| 2022-09-30 | 109.86 | -0.15 | -0.14 | 110.01 | 109.66 | 111.96 |
| 2022-09-30 | 109.94 | 1.19 | 1.09 | 108.75 | 108.08 | 110.84 |
| 2022-09-30 | 108.05 | 0.55 | 0.51 | 107.5 | 106.71 | 110.08 |
| 2022-09-30 | 107.58 | 0.30 | 0.28 | 107.28 | 105.82 | 108.27 |
| 2022-09-30 | 107.27 | -4.39 | -3.93 | 111.66 | 106.98 | 111.81 |
| 2022-09-30 | 111.61 | 0.76 | 0.69 | 110.85 | 109.04 | 112.36 |
| 2022-09-30 | 110.83 | 1.86 | 1.71 | 108.97 | 108.94 | 110.94 |
| 2022-09-30 | 108.51 | 0.31 | 0.29 | 108.2 | 106.87 | 109.58 |
| 2022-09-30 | 108.28 | -1.54 | -1.40 | 109.82 | 106.39 | 110.9 |
| 2022-09-30 | 109.76 | 0.24 | 0.22 | 109.52 | 107.97 | 110.0 |
| 2022-09-30 | 109.36 | 2.21 | 2.06 | 107.15 | 105.35 | 110.13 |
| 2022-09-30 | 106.87 | 0.21 | 0.20 | 106.66 | 105.19 | 107.16 |
| 2022-09-30 | 106.83 | -2.55 | -2.33 | 109.38 | 105.95 | 111.17 |
| 2022-09-30 | 109.38 | 1.00 | 0.92 | 108.38 | 107.86 | 109.69 |
| 2022-09-30 | 108.22 | 0.30 | 0.28 | 107.92 | 106.87 | 108.63 |
| 2022-09-30 | 107.92 | -1.84 | -1.68 | 109.76 | 107.64 | 110.69 |
| 2022-09-30 | 109.88 | 1.34 | 1.23 | 108.54 | 107.22 | 110.31 |
| 2022-09-30 | 108.42 | -1.47 | -1.34 | 109.89 | 108.23 | 110.52 |
