Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 150.66 | 0.10 | 0.07 | 150.56 | 150.53 | 150.66 |
| 2022-09-30 | 150.56 | 4.73 | 3.24 | 145.83 | 145.32 | 150.78 |
| 2022-09-30 | 145.82 | -3.26 | -2.19 | 149.08 | 144.82 | 150.6 |
| 2022-09-30 | 148.22 | -1.59 | -1.06 | 149.81 | 147.42 | 151.4 |
| 2022-09-30 | 150.01 | -5.45 | -3.51 | 155.46 | 147.82 | 155.52 |
| 2022-09-30 | 155.4 | 3.82 | 2.52 | 151.58 | 151.4 | 156.74 |
| 2022-09-30 | 151.58 | 0.54 | 0.36 | 151.04 | 148.81 | 151.69 |
| 2022-09-30 | 151.02 | 2.80 | 1.89 | 148.22 | 146.82 | 151.47 |
| 2022-09-30 | 148.32 | 2.99 | 2.06 | 145.33 | 145.32 | 149.37 |
| 2022-09-30 | 145.69 | -1.60 | -1.09 | 147.29 | 143.6 | 148.01 |
| 2022-09-30 | 147.28 | 4.09 | 2.86 | 143.19 | 142.82 | 147.71 |
| 2022-09-30 | 143.19 | 5.36 | 3.89 | 137.83 | 136.47 | 144.82 |
| 2022-09-30 | 137.83 | 0.07 | 0.05 | 137.76 | 137.73 | 140.53 |
