Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 112.09 | 2.13 | 1.94 | 109.96 | 109.62 | 112.77 |
| 2022-09-30 | 110.41 | -1.11 | -1.00 | 111.52 | 109.86 | 112.14 |
| 2022-09-30 | 111.62 | -0.53 | -0.47 | 112.15 | 110.83 | 113.41 |
| 2022-09-30 | 111.23 | 0.37 | 0.33 | 110.86 | 110.06 | 112.82 |
| 2022-09-30 | 111.91 | -0.05 | -0.04 | 111.96 | 110.86 | 112.15 |
| 2022-09-30 | 110.3 | -1.37 | -1.23 | 111.67 | 110.23 | 113.13 |
| 2022-09-30 | 112.85 | -0.56 | -0.49 | 113.41 | 111.36 | 115.33 |
| 2022-09-30 | 113.91 | -0.26 | -0.23 | 114.17 | 112.16 | 114.86 |
| 2022-09-30 | 114.11 | 0.68 | 0.60 | 113.43 | 111.6 | 114.62 |
| 2022-09-30 | 111.86 | -1.10 | -0.97 | 112.96 | 111.86 | 114.62 |
| 2022-09-30 | 112.86 | 1.61 | 1.45 | 111.25 | 111.16 | 113.6 |
| 2022-09-30 | 111.37 | -0.41 | -0.37 | 111.78 | 110.86 | 112.93 |
| 2022-09-30 | 111.82 | -0.26 | -0.23 | 112.08 | 110.86 | 112.86 |
| 2022-09-30 | 112.52 | -1.39 | -1.22 | 113.91 | 111.79 | 114.09 |
| 2022-09-30 | 113.96 | -3.13 | -2.67 | 117.09 | 112.67 | 117.44 |
