Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114.57 | 1.43 | 1.26 | 113.14 | 112.42 | 114.89 |
| 2022-09-30 | 113.06 | -0.86 | -0.75 | 113.92 | 112.6 | 115.05 |
| 2022-09-30 | 114.13 | 1.59 | 1.41 | 112.54 | 111.06 | 114.78 |
| 2022-09-30 | 113.19 | 0.53 | 0.47 | 112.66 | 110.86 | 113.19 |
| 2022-09-30 | 111.87 | -0.61 | -0.54 | 112.48 | 110.06 | 113.72 |
| 2022-09-30 | 109.35 | 0.83 | 0.76 | 108.52 | 107.48 | 110.05 |
| 2022-09-30 | 109.3 | 2.63 | 2.47 | 106.67 | 105.47 | 109.56 |
| 2022-09-30 | 106.86 | 2.06 | 1.97 | 104.8 | 103.67 | 107.51 |
| 2022-09-30 | 104.92 | 1.13 | 1.09 | 103.79 | 103.45 | 105.71 |
| 2022-09-30 | 104.08 | 2.58 | 2.54 | 101.5 | 101.5 | 104.36 |
| 2022-09-30 | 101.67 | -0.44 | -0.43 | 102.11 | 101.18 | 102.89 |
| 2022-09-30 | 102.19 | -0.94 | -0.91 | 103.13 | 101.87 | 104.78 |
| 2022-09-30 | 103.65 | 1.60 | 1.57 | 102.05 | 102.02 | 104.53 |
| 2022-09-30 | 102.72 | 0.25 | 0.24 | 102.47 | 102.08 | 103.78 |
