Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 164.96 | 2.11 | 1.30 | 162.85 | 161.8 | 165.43 |
| 2022-09-30 | 162.76 | -0.73 | -0.45 | 163.49 | 161.15 | 164.65 |
| 2022-09-30 | 163.76 | 2.92 | 1.82 | 160.84 | 159.41 | 167.22 |
| 2022-09-30 | 160.57 | 0.00 | 0.00 | 160.57 | 154.79 | 161.17 |
| 2022-09-30 | 159.37 | 4.00 | 2.57 | 155.37 | 155.37 | 162.2 |
| 2022-09-30 | 158.0 | 0.24 | 0.15 | 157.76 | 154.61 | 159.31 |
| 2022-09-30 | 157.58 | 0.79 | 0.50 | 156.79 | 154.77 | 159.82 |
| 2022-09-30 | 158.46 | 1.19 | 0.76 | 157.27 | 156.54 | 160.21 |
| 2022-09-30 | 156.87 | 1.10 | 0.71 | 155.77 | 154.5 | 157.64 |
| 2022-09-30 | 155.8 | 4.03 | 2.66 | 151.77 | 151.77 | 156.65 |
| 2022-09-30 | 153.8 | 4.03 | 2.69 | 149.77 | 149.77 | 154.76 |
| 2022-09-30 | 151.49 | 4.71 | 3.21 | 146.78 | 146.78 | 151.67 |
| 2022-09-30 | 148.16 | -0.32 | -0.22 | 148.48 | 147.25 | 150.18 |
| 2022-09-30 | 148.88 | -2.39 | -1.58 | 151.27 | 148.78 | 153.65 |
