Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.67 | -0.86 | -0.84 | 102.53 | 100.87 | 102.75 |
| 2022-09-30 | 101.98 | -0.84 | -0.82 | 102.82 | 101.37 | 103.25 |
| 2022-09-30 | 101.91 | -1.04 | -1.01 | 102.95 | 101.51 | 104.21 |
| 2022-09-30 | 103.27 | 0.08 | 0.08 | 103.19 | 101.87 | 103.97 |
| 2022-09-30 | 102.93 | 0.04 | 0.04 | 102.89 | 101.45 | 103.33 |
| 2022-09-30 | 102.87 | -0.32 | -0.31 | 103.19 | 101.68 | 103.6 |
| 2022-09-30 | 103.37 | -1.74 | -1.66 | 105.11 | 103.02 | 105.47 |
| 2022-09-30 | 105.34 | -0.49 | -0.46 | 105.83 | 103.87 | 106.59 |
| 2022-09-30 | 106.33 | -1.06 | -0.99 | 107.39 | 105.58 | 107.75 |
| 2022-09-30 | 107.59 | -0.51 | -0.47 | 108.1 | 107.01 | 108.71 |
| 2022-09-30 | 108.25 | 2.20 | 2.07 | 106.05 | 104.61 | 108.5 |
| 2022-09-30 | 107.88 | -1.02 | -0.94 | 108.9 | 106.87 | 109.32 |
| 2022-09-30 | 109.33 | 0.94 | 0.87 | 108.39 | 108.17 | 110.37 |
| 2022-09-30 | 108.36 | 0.65 | 0.60 | 107.71 | 107.71 | 110.44 |
| 2022-09-30 | 106.92 | 1.10 | 1.04 | 105.82 | 105.82 | 107.61 |
| 2022-09-30 | 105.99 | 1.75 | 1.68 | 104.24 | 104.01 | 107.25 |
| 2022-09-30 | 104.42 | -0.51 | -0.49 | 104.93 | 103.3 | 105.46 |
| 2022-09-30 | 104.96 | 1.47 | 1.42 | 103.49 | 102.87 | 105.85 |
| 2022-09-30 | 103.15 | -1.00 | -0.96 | 104.15 | 102.87 | 105.1 |
| 2022-09-30 | 106.04 | -0.73 | -0.68 | 106.77 | 104.3 | 108.57 |
