Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 148.9 | 0.00 | 0.00 | 148.9 | 148.9 | 148.92 |
| 2022-09-30 | 148.88 | -0.39 | -0.26 | 149.27 | 146.9 | 149.96 |
| 2022-09-30 | 149.08 | -1.42 | -0.94 | 150.5 | 147.7 | 151.01 |
| 2022-09-30 | 150.5 | 4.68 | 3.21 | 145.82 | 145.82 | 151.05 |
| 2022-09-30 | 147.17 | -3.94 | -2.61 | 151.11 | 146.28 | 151.15 |
| 2022-09-30 | 151.11 | 0.55 | 0.37 | 150.56 | 150.53 | 153.16 |
| 2022-09-30 | 150.56 | 4.73 | 3.24 | 145.83 | 145.32 | 150.78 |
| 2022-09-30 | 145.82 | -3.26 | -2.19 | 149.08 | 144.82 | 150.6 |
| 2022-09-30 | 148.22 | -1.59 | -1.06 | 149.81 | 147.42 | 151.4 |
| 2022-09-30 | 150.01 | -5.45 | -3.51 | 155.46 | 147.82 | 155.52 |
| 2022-09-30 | 155.4 | 3.82 | 2.52 | 151.58 | 151.4 | 156.74 |
| 2022-09-30 | 151.58 | 0.54 | 0.36 | 151.04 | 148.81 | 151.69 |
| 2022-09-30 | 151.02 | 2.80 | 1.89 | 148.22 | 146.82 | 151.47 |
