Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 137.69 | -1.57 | -1.13 | 139.26 | 135.65 | 139.86 |
| 2022-09-30 | 140.62 | 0.29 | 0.21 | 140.33 | 139.79 | 142.08 |
| 2022-09-30 | 141.57 | 0.95 | 0.68 | 140.62 | 139.23 | 141.91 |
| 2022-09-30 | 141.21 | -2.22 | -1.55 | 143.43 | 137.52 | 143.43 |
| 2022-09-30 | 146.78 | 1.03 | 0.71 | 145.75 | 144.77 | 148.67 |
| 2022-09-30 | 146.43 | -3.87 | -2.57 | 150.3 | 146.04 | 152.14 |
| 2022-09-30 | 151.84 | 3.14 | 2.11 | 148.7 | 148.55 | 152.25 |
| 2022-09-30 | 149.1 | -1.36 | -0.90 | 150.46 | 147.55 | 150.77 |
| 2022-09-30 | 151.45 | -1.06 | -0.70 | 152.51 | 149.93 | 153.54 |
| 2022-09-30 | 149.94 | -1.78 | -1.17 | 151.72 | 149.11 | 152.44 |
| 2022-09-30 | 152.06 | 0.15 | 0.10 | 151.91 | 150.62 | 153.26 |
| 2022-09-30 | 153.07 | 2.66 | 1.77 | 150.41 | 149.77 | 154.65 |
| 2022-09-30 | 149.99 | 1.94 | 1.31 | 148.05 | 146.95 | 150.59 |
