Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 145.01 | -1.11 | -0.76 | 146.12 | 144.37 | 147.02 |
| 2022-09-30 | 146.38 | -2.35 | -1.58 | 148.73 | 146.17 | 149.94 |
| 2022-09-30 | 147.95 | -0.21 | -0.14 | 148.16 | 145.59 | 148.59 |
| 2022-09-30 | 149.89 | -2.74 | -1.80 | 152.63 | 149.24 | 154.3 |
| 2022-09-30 | 154.57 | -0.71 | -0.46 | 155.28 | 152.93 | 155.61 |
| 2022-09-30 | 155.92 | -5.58 | -3.46 | 161.5 | 155.77 | 163.39 |
| 2022-09-30 | 162.06 | 2.62 | 1.64 | 159.44 | 159.36 | 163.07 |
| 2022-09-30 | 160.04 | 2.88 | 1.83 | 157.16 | 154.94 | 161.47 |
| 2022-09-30 | 157.27 | 5.28 | 3.47 | 151.99 | 149.99 | 157.77 |
| 2022-09-30 | 152.28 | 3.50 | 2.35 | 148.78 | 148.78 | 152.83 |
| 2022-09-30 | 150.02 | 0.61 | 0.41 | 149.41 | 148.83 | 151.54 |
| 2022-09-30 | 150.2 | 0.52 | 0.35 | 149.68 | 148.78 | 151.57 |
