Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 137.42 | 0.00 | 0.00 | 137.42 | 137.42 | 137.69 |
| 2022-09-30 | 137.44 | 1.00 | 0.73 | 136.44 | 135.83 | 137.82 |
| 2022-09-30 | 136.43 | 1.78 | 1.32 | 134.65 | 132.33 | 136.74 |
| 2022-09-30 | 134.73 | -1.59 | -1.17 | 136.32 | 133.91 | 137.27 |
| 2022-09-30 | 134.82 | 1.27 | 0.95 | 133.55 | 132.83 | 135.78 |
| 2022-09-30 | 133.48 | -0.10 | -0.07 | 133.58 | 131.52 | 134.0 |
| 2022-09-30 | 133.33 | 3.06 | 2.35 | 130.27 | 129.34 | 133.56 |
| 2022-09-30 | 130.26 | 1.03 | 0.80 | 129.23 | 128.77 | 131.7 |
| 2022-09-30 | 129.74 | 0.77 | 0.60 | 128.97 | 128.49 | 129.99 |
| 2022-09-30 | 128.97 | -1.12 | -0.86 | 130.09 | 127.04 | 130.35 |
| 2022-09-30 | 130.09 | 3.74 | 2.96 | 126.35 | 125.53 | 131.56 |
| 2022-09-30 | 126.35 | 2.50 | 2.02 | 123.85 | 122.35 | 126.98 |
| 2022-09-30 | 123.91 | 0.74 | 0.60 | 123.17 | 122.35 | 124.25 |
