Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 117.09 | 2.68 | 2.34 | 114.41 | 112.35 | 117.35 |
| 2022-09-30 | 114.56 | 0.90 | 0.79 | 113.66 | 112.35 | 114.79 |
| 2022-09-30 | 113.7 | -0.30 | -0.26 | 114.0 | 112.35 | 115.03 |
| 2022-09-30 | 114.0 | 0.29 | 0.26 | 113.71 | 112.36 | 114.21 |
| 2022-09-30 | 113.71 | 0.63 | 0.56 | 113.08 | 112.41 | 114.84 |
| 2022-09-30 | 114.41 | 0.55 | 0.48 | 113.86 | 110.74 | 115.86 |
| 2022-09-30 | 113.86 | -2.14 | -1.84 | 116.0 | 113.86 | 116.35 |
| 2022-09-30 | 116.1 | 1.89 | 1.65 | 114.21 | 114.21 | 116.89 |
| 2022-09-30 | 114.81 | 0.51 | 0.45 | 114.3 | 113.16 | 116.03 |
| 2022-09-30 | 115.39 | 0.01 | 0.01 | 115.38 | 114.21 | 115.84 |
| 2022-09-30 | 115.15 | -0.58 | -0.50 | 115.73 | 114.86 | 116.35 |
| 2022-09-30 | 115.79 | 0.47 | 0.41 | 115.32 | 113.79 | 117.23 |
| 2022-09-30 | 114.86 | 2.11 | 1.87 | 112.75 | 111.67 | 115.22 |
| 2022-09-30 | 112.06 | 0.08 | 0.07 | 111.98 | 111.84 | 113.21 |
| 2022-09-30 | 112.37 | 0.07 | 0.06 | 112.3 | 111.06 | 113.0 |
