Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.22 | 2.62 | 2.33 | 112.6 | 112.6 | 115.61 |
| 2022-09-30 | 114.76 | 1.26 | 1.11 | 113.5 | 112.23 | 115.12 |
| 2022-09-30 | 113.62 | -0.18 | -0.16 | 113.8 | 113.12 | 114.12 |
| 2022-09-30 | 113.7 | 3.38 | 3.06 | 110.32 | 109.13 | 114.31 |
| 2022-09-30 | 110.46 | 0.83 | 0.76 | 109.63 | 109.36 | 111.9 |
| 2022-09-30 | 111.96 | 1.58 | 1.43 | 110.38 | 110.36 | 112.32 |
| 2022-09-30 | 110.9 | 1.84 | 1.69 | 109.06 | 108.67 | 111.21 |
| 2022-09-30 | 108.96 | 1.45 | 1.35 | 107.51 | 107.02 | 109.49 |
| 2022-09-30 | 107.65 | 0.11 | 0.10 | 107.54 | 107.01 | 109.35 |
| 2022-09-30 | 108.93 | -0.61 | -0.56 | 109.54 | 108.22 | 110.11 |
| 2022-09-30 | 109.86 | 1.64 | 1.52 | 108.22 | 106.87 | 110.29 |
| 2022-09-30 | 108.09 | -0.31 | -0.29 | 108.4 | 107.46 | 109.1 |
| 2022-09-30 | 108.33 | -1.51 | -1.37 | 109.84 | 106.87 | 110.74 |
| 2022-09-30 | 109.71 | -5.88 | -5.09 | 115.59 | 109.16 | 116.83 |
