Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.35 | 0.34 | 0.31 | 111.01 | 111.01 | 111.35 |
| 2022-09-30 | 111.34 | -2.25 | -1.98 | 113.59 | 110.86 | 113.63 |
| 2022-09-30 | 111.99 | 0.80 | 0.72 | 111.19 | 110.64 | 112.72 |
| 2022-09-30 | 111.07 | -0.38 | -0.34 | 111.45 | 109.8 | 111.54 |
| 2022-09-30 | 111.2 | 1.78 | 1.63 | 109.42 | 108.86 | 111.59 |
| 2022-09-30 | 109.36 | 0.20 | 0.18 | 109.16 | 107.23 | 109.71 |
| 2022-09-30 | 109.07 | 2.28 | 2.14 | 106.79 | 105.87 | 109.48 |
| 2022-09-30 | 105.92 | -1.32 | -1.23 | 107.24 | 105.64 | 109.93 |
| 2022-09-30 | 105.87 | 0.00 | 0.00 | 105.87 | 105.87 | 106.81 |
| 2022-09-30 | 105.87 | -2.79 | -2.57 | 108.66 | 105.38 | 109.11 |
| 2022-09-30 | 108.66 | 1.00 | 0.93 | 107.66 | 106.88 | 109.91 |
| 2022-09-30 | 107.38 | -0.44 | -0.41 | 107.82 | 106.87 | 109.62 |
| 2022-09-30 | 107.76 | 0.43 | 0.40 | 107.33 | 106.11 | 108.34 |
| 2022-09-30 | 107.15 | 0.18 | 0.17 | 106.97 | 106.12 | 108.85 |
| 2022-09-30 | 107.37 | 0.00 | 0.00 | 107.37 | 107.37 | 107.37 |
| 2022-09-30 | 107.38 | 1.79 | 1.70 | 105.59 | 105.37 | 107.76 |
| 2022-09-30 | 105.59 | -0.30 | -0.28 | 105.89 | 105.37 | 106.82 |
| 2022-09-30 | 106.36 | 0.38 | 0.36 | 105.98 | 105.37 | 107.84 |
| 2022-09-30 | 105.71 | -0.56 | -0.53 | 106.27 | 104.62 | 106.89 |
| 2022-09-30 | 106.2 | 0.13 | 0.12 | 106.07 | 105.12 | 107.04 |
