EMN
Sell 82.02
Spread Spread0.22
Buy 82.24

Trade Eastman Chemical - EMN stock price

Sell 82.02
Spread Spread0.22
Buy 82.24
1m
5m
15m
30m
1H
4H
1D
1W
History

EMN

Eastman (EMN) is a chemical company that manufactures a number of additives, materials, specialty chemicals, functional products, fibers and related products. The company serves the following markets and industries: construction, transportation, consumables, etc. Eastman operates in over 100 countries. The company's corporate headquarters are based in Kingsport, Tennessee, US. Eastman has a workforce of over 14,000 people. Eastman constitutes the S&P 500 index. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EMN price history

Date Close Change Change(%) Open High Low
Sep 14, 2022 82.02 0.37 0.45% 81.65 83.15 79.40
Sep 13, 2022 84.00 -5.21 -5.84% 89.21 91.14 83.93
Sep 12, 2022 94.74 0.79 0.84% 93.95 96.10 93.95
Sep 9, 2022 93.53 0.91 0.98% 92.62 94.04 92.49
Sep 8, 2022 91.75 1.53 1.70% 90.22 91.95 88.72
Sep 7, 2022 91.32 2.39 2.69% 88.93 91.50 88.93
Sep 6, 2022 89.57 -0.45 -0.50% 90.02 90.87 89.03
Sep 2, 2022 89.40 -2.81 -3.05% 92.21 92.46 88.79
Sep 1, 2022 90.28 0.65 0.73% 89.63 90.38 87.95
Aug 31, 2022 90.88 -2.00 -2.15% 92.88 93.47 90.81
Aug 30, 2022 93.27 -1.44 -1.52% 94.71 95.52 92.46
Aug 29, 2022 94.90 1.20 1.28% 93.70 95.64 93.19
Aug 26, 2022 94.92 -3.39 -3.45% 98.31 99.36 94.87
Aug 25, 2022 98.87 2.21 2.29% 96.66 98.87 96.66
Aug 24, 2022 96.47 -0.21 -0.22% 96.68 97.31 95.80
Aug 23, 2022 96.84 3.15 3.36% 93.69 97.15 93.69
Aug 22, 2022 94.83 -1.90 -1.96% 96.73 96.73 94.67
Aug 19, 2022 98.47 -0.34 -0.34% 98.81 99.66 97.92
Aug 18, 2022 100.26 0.64 0.64% 99.62 100.68 99.45
Aug 17, 2022 99.58 -0.35 -0.35% 99.93 101.12 99.55