Eastman Chemical

Trade Eastman Chemical - EMN stock price

15m

30m

History

Open on platform

Daily change

Min.: 79.4 Max.: 83.15

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Eastman Chemical
Token name:: EMN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0249%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

0489 Dongfeng Motor Group Company Limited	4.25-0.02%	Trade Trade Trade
MO Altria Group Inc	41.17-0.01%	Trade Trade Trade
SHA Schaeffler AG	4.585+0.02%	Trade Trade Trade
2018 AAC Technologies Holdings Inc.	12.9-0.05%	Trade Trade Trade
CBRE CBRE Group, Inc.	73.16-0.03%	Trade Trade Trade
CRON Cronos Group Inc.	2.25+0.00%	Trade Trade Trade
PTNL PostNL N.V.	1.719+0.01%	Trade Trade Trade
WMT Wal-Mart Stores Inc	80.92+0.01%	Trade Trade Trade
FSLR First Solar Inc	132.33-0.04%	Trade Trade Trade
CHKP Check Point Software Technologies Ltd.	111.67-0.01%	Trade Trade Trade

Eastman (EMN) is a chemical company that manufactures a number of additives, materials, specialty chemicals, functional products, fibers and related products. The company serves the following markets and industries: construction, transportation, consumables, etc. Eastman operates in over 100 countries. The company's corporate headquarters are based in Kingsport, Tennessee, US. Eastman has a workforce of over 14,000 people. Eastman constitutes the S&P 500 index. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Connor Sephton

Ethereum 2.0, explained

A bitcoin symbol on a glass-fronted business

David Becker

What are cryptocurrency futures?

Zoran Temelkov

How to read and use accumulation/distribution trading indicator

COPA and Unified Patents launch ‘Blockchain Zone’ to combat patent trolls

Ripple to fight SEC’s appeal over XRP’s non-security status

Bitcoin miner CleanSpark grew its hashrate by 187% over the past year

Spot Bitcoin ETFs record second consecutive outflow day amid geopolitical uncertainty

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EMN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	82.02	0.37	0.45	81.65	79.4	83.15
2022-09-30	84.0	-5.21	-5.84	89.21	83.93	91.14
2022-09-30	94.74	0.79	0.84	93.95	93.95	96.1
2022-09-30	93.53	0.91	0.98	92.62	92.49	94.04
2022-09-30	91.75	1.53	1.70	90.22	88.72	91.95
2022-09-30	91.32	2.39	2.69	88.93	88.93	91.5
2022-09-30	89.57	-0.45	-0.50	90.02	89.03	90.87
2022-09-30	89.4	-2.81	-3.05	92.21	88.79	92.46
2022-09-30	90.28	0.65	0.73	89.63	87.95	90.38
2022-09-30	90.88	-2.00	-2.15	92.88	90.81	93.47
2022-09-30	93.27	-1.44	-1.52	94.71	92.46	95.52
2022-09-30	94.9	1.20	1.28	93.7	93.19	95.64
2022-09-30	94.92	-3.39	-3.45	98.31	94.87	99.36
2022-09-30	98.87	2.21	2.29	96.66	96.66	98.87
2022-09-30	96.47	-0.21	-0.22	96.68	95.8	97.31
2022-09-30	96.84	3.15	3.36	93.69	93.69	97.15
2022-09-30	94.83	-1.90	-1.96	96.73	94.67	96.73
2022-09-30	98.47	-0.34	-0.34	98.81	97.92	99.66
2022-09-30	100.26	0.64	0.64	99.62	99.45	100.68
2022-09-30	99.58	-0.35	-0.35	99.93	99.55	101.12

Go help.dzengi.com