Eastman Chemical
Sell82.02
Spread0.22
Buy82.24

Trade Eastman Chemical - EMN stock price

Sell82.02
Spread0.22
Buy82.24
1m
5m
15m
30m
1H
4H
1D
1W
History
Eastman (EMN) is a chemical company that manufactures a number of additives, materials, specialty chemicals, functional products, fibers and related products. The company serves the following markets and industries: construction, transportation, consumables, etc. Eastman operates in over 100 countries. The company's corporate headquarters are based in Kingsport, Tennessee, US. Eastman has a workforce of over 14,000 people. Eastman constitutes the S&P 500 index. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
COPA and Unified Patents launch ‘Blockchain Zone’ to combat patent trolls
Ripple to fight SEC’s appeal over XRP’s non-security status
Bitcoin miner CleanSpark grew its hashrate by 187% over the past year
Spot Bitcoin ETFs record second consecutive outflow day amid geopolitical uncertainty
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EMN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 82.02 0.37 0.45 81.65 79.4 83.15
2022-09-30 84.0 -5.21 -5.84 89.21 83.93 91.14
2022-09-30 94.74 0.79 0.84 93.95 93.95 96.1
2022-09-30 93.53 0.91 0.98 92.62 92.49 94.04
2022-09-30 91.75 1.53 1.70 90.22 88.72 91.95
2022-09-30 91.32 2.39 2.69 88.93 88.93 91.5
2022-09-30 89.57 -0.45 -0.50 90.02 89.03 90.87
2022-09-30 89.4 -2.81 -3.05 92.21 88.79 92.46
2022-09-30 90.28 0.65 0.73 89.63 87.95 90.38
2022-09-30 90.88 -2.00 -2.15 92.88 90.81 93.47
2022-09-30 93.27 -1.44 -1.52 94.71 92.46 95.52
2022-09-30 94.9 1.20 1.28 93.7 93.19 95.64
2022-09-30 94.92 -3.39 -3.45 98.31 94.87 99.36
2022-09-30 98.87 2.21 2.29 96.66 96.66 98.87
2022-09-30 96.47 -0.21 -0.22 96.68 95.8 97.31
2022-09-30 96.84 3.15 3.36 93.69 93.69 97.15
2022-09-30 94.83 -1.90 -1.96 96.73 94.67 96.73
2022-09-30 98.47 -0.34 -0.34 98.81 97.92 99.66
2022-09-30 100.26 0.64 0.64 99.62 99.45 100.68
2022-09-30 99.58 -0.35 -0.35 99.93 99.55 101.12
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks