Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.751 | -0.069 | -1.81 | 3.82 | 3.751 | 3.84 |
| 2022-09-30 | 3.84 | 0.100 | 2.67 | 3.74 | 3.74 | 3.89 |
| 2022-09-30 | 3.77 | -0.060 | -1.57 | 3.83 | 3.741 | 4.049 |
| 2022-09-30 | 3.86 | 0.050 | 1.31 | 3.81 | 3.79 | 3.93 |
| 2022-09-30 | 3.91 | -0.129 | -3.19 | 4.039 | 3.87 | 4.139 |
| 2022-09-30 | 4.119 | 0.080 | 1.98 | 4.039 | 4.029 | 4.159 |
| 2022-09-30 | 4.198 | 0.139 | 3.42 | 4.059 | 3.929 | 4.288 |
| 2022-09-30 | 4.099 | 0.200 | 5.13 | 3.899 | 3.87 | 4.139 |
| 2022-09-30 | 3.91 | 0.109 | 2.87 | 3.801 | 3.73 | 3.91 |
| 2022-09-30 | 3.82 | 0.020 | 0.53 | 3.8 | 3.741 | 3.89 |
| 2022-09-30 | 3.84 | 0.050 | 1.32 | 3.79 | 3.76 | 3.91 |
| 2022-09-30 | 3.78 | -0.060 | -1.56 | 3.84 | 3.741 | 3.9 |
| 2022-09-30 | 3.85 | 0.020 | 0.52 | 3.83 | 3.83 | 3.93 |
