Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.054 | -0.089 | -1.73 | 5.143 | 5.044 | 5.194 |
| 2022-09-30 | 5.123 | -0.140 | -2.66 | 5.263 | 5.123 | 5.303 |
| 2022-09-30 | 5.233 | -0.040 | -0.76 | 5.273 | 5.233 | 5.333 |
| 2022-09-30 | 5.372 | 0.070 | 1.32 | 5.302 | 5.233 | 5.402 |
| 2022-09-30 | 5.372 | 0.139 | 2.66 | 5.233 | 5.213 | 5.432 |
| 2022-09-30 | 5.183 | 0.000 | 0.00 | 5.183 | 5.134 | 5.233 |
| 2022-09-30 | 5.183 | 0.000 | 0.00 | 5.183 | 5.143 | 5.293 |
| 2022-09-30 | 5.164 | -0.189 | -3.53 | 5.353 | 5.163 | 5.353 |
| 2022-09-30 | 5.372 | -0.060 | -1.10 | 5.432 | 5.372 | 5.482 |
| 2022-09-30 | 5.492 | -0.099 | -1.77 | 5.591 | 5.462 | 5.592 |
| 2022-09-30 | 5.522 | 0.120 | 2.22 | 5.402 | 5.402 | 5.552 |
| 2022-09-30 | 5.283 | 0.000 | 0.00 | 5.283 | 5.283 | 5.363 |
| 2022-09-30 | 5.253 | -0.229 | -4.18 | 5.482 | 5.243 | 5.492 |
| 2022-09-30 | 5.432 | -0.408 | -6.99 | 5.84 | 5.432 | 5.99 |
| 2022-09-30 | 5.96 | 0.130 | 2.23 | 5.83 | 5.82 | 6.0 |
