Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5.581 | 0.030 | 0.54 | 5.551 | 5.512 | 5.88 |
2022-09-30 | 5.501 | -0.030 | -0.54 | 5.531 | 5.352 | 5.821 |
2022-09-30 | 5.452 | 0.010 | 0.18 | 5.442 | 5.422 | 5.761 |
2022-09-30 | 5.452 | -0.149 | -2.66 | 5.601 | 5.402 | 5.9 |
2022-09-30 | 5.71 | 0.129 | 2.31 | 5.581 | 5.561 | 5.98 |
2022-09-30 | 5.522 | -0.019 | -0.34 | 5.541 | 5.412 | 5.83 |
2022-09-30 | 5.342 | -0.239 | -4.28 | 5.581 | 5.342 | 5.741 |
2022-09-30 | 5.492 | -0.487 | -8.15 | 5.979 | 5.481 | 5.999 |
2022-09-30 | 5.989 | 0.269 | 4.70 | 5.72 | 5.71 | 6.119 |
2022-09-30 | 5.85 | 0.080 | 1.39 | 5.77 | 5.621 | 5.92 |
2022-09-30 | 5.76 | -0.030 | -0.52 | 5.79 | 5.601 | 5.92 |
2022-09-30 | 5.522 | -0.019 | -0.34 | 5.541 | 5.253 | 5.581 |
2022-09-30 | 5.68 | 0.099 | 1.77 | 5.581 | 5.432 | 5.85 |
2022-09-30 | 5.402 | -0.607 | -10.10 | 6.009 | 5.372 | 6.019 |
2022-09-30 | 6.059 | -0.268 | -4.24 | 6.327 | 5.939 | 6.367 |
2022-09-30 | 6.228 | 0.229 | 3.82 | 5.999 | 5.999 | 6.567 |
2022-09-30 | 6.049 | -0.279 | -4.41 | 6.328 | 5.77 | 6.328 |
2022-09-30 | 6.168 | -0.010 | -0.16 | 6.178 | 5.86 | 6.467 |
2022-09-30 | 6.058 | -0.867 | -12.52 | 6.925 | 5.869 | 6.925 |
2022-09-30 | 7.451 | -0.568 | -7.08 | 8.019 | 7.093 | 8.019 |