Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.223 | 0.139 | 1.96 | 7.084 | 6.915 | 7.323 |
| 2022-09-30 | 7.143 | 0.278 | 4.05 | 6.865 | 6.765 | 7.223 |
| 2022-09-30 | 6.786 | -0.029 | -0.43 | 6.815 | 6.725 | 6.945 |
| 2022-09-30 | 7.163 | -0.040 | -0.56 | 7.203 | 6.726 | 7.283 |
| 2022-09-30 | 7.193 | 0.527 | 7.91 | 6.666 | 6.666 | 7.602 |
| 2022-09-30 | 6.557 | -0.089 | -1.34 | 6.646 | 6.497 | 6.646 |
| 2022-09-30 | 6.636 | -0.049 | -0.73 | 6.685 | 6.457 | 6.686 |
| 2022-09-30 | 6.895 | -0.089 | -1.27 | 6.984 | 6.795 | 7.034 |
| 2022-09-30 | 6.775 | -0.050 | -0.73 | 6.825 | 6.556 | 6.965 |
| 2022-09-30 | 6.756 | -0.666 | -8.97 | 7.422 | 6.228 | 7.492 |
| 2022-09-30 | 8.437 | 0.279 | 3.42 | 8.158 | 7.86 | 8.537 |
| 2022-09-30 | 7.94 | -0.019 | -0.24 | 7.959 | 7.86 | 8.218 |
| 2022-09-30 | 7.731 | 0.458 | 6.30 | 7.273 | 7.213 | 8.149 |
| 2022-09-30 | 7.303 | 0.498 | 7.32 | 6.805 | 6.695 | 7.343 |
| 2022-09-30 | 6.706 | -0.059 | -0.87 | 6.765 | 6.666 | 6.835 |
| 2022-09-30 | 6.676 | 0.120 | 1.83 | 6.556 | 6.476 | 6.815 |
| 2022-09-30 | 6.626 | 0.179 | 2.78 | 6.447 | 6.377 | 6.725 |
| 2022-09-30 | 6.357 | -0.269 | -4.06 | 6.626 | 6.267 | 6.756 |
| 2022-09-30 | 6.815 | 0.059 | 0.87 | 6.756 | 6.606 | 6.905 |
| 2022-09-30 | 6.855 | 0.010 | 0.15 | 6.845 | 6.736 | 7.054 |
