Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.87 | 0.030 | 0.51 | 5.84 | 5.8 | 5.92 |
| 2022-09-30 | 5.92 | 0.060 | 1.02 | 5.86 | 5.84 | 5.95 |
| 2022-09-30 | 5.87 | -0.050 | -0.84 | 5.92 | 5.81 | 5.96 |
| 2022-09-30 | 5.87 | -0.100 | -1.68 | 5.97 | 5.83 | 5.98 |
| 2022-09-30 | 5.97 | 0.040 | 0.67 | 5.93 | 5.87 | 6.01 |
| 2022-09-30 | 5.93 | 0.120 | 2.07 | 5.81 | 5.81 | 6.009 |
| 2022-09-30 | 5.98 | 0.150 | 2.57 | 5.83 | 5.83 | 5.98 |
| 2022-09-30 | 5.87 | 0.080 | 1.38 | 5.79 | 5.79 | 5.96 |
| 2022-09-30 | 5.82 | -0.109 | -1.84 | 5.929 | 5.73 | 5.97 |
| 2022-09-30 | 5.96 | 0.110 | 1.88 | 5.85 | 5.84 | 6.0 |
| 2022-09-30 | 5.93 | 0.020 | 0.34 | 5.91 | 5.77 | 5.96 |
| 2022-09-30 | 5.93 | 0.259 | 4.57 | 5.671 | 5.631 | 5.96 |
| 2022-09-30 | 5.701 | -0.020 | -0.35 | 5.721 | 5.611 | 5.761 |
| 2022-09-30 | 5.711 | 0.060 | 1.06 | 5.651 | 5.611 | 5.731 |
| 2022-09-30 | 5.641 | -0.040 | -0.70 | 5.681 | 5.601 | 5.701 |
