Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.94 | -0.049 | -2.46 | 1.989 | 1.9 | 1.989 |
| 2022-09-30 | 1.94 | -0.129 | -6.23 | 2.069 | 1.94 | 2.069 |
| 2022-09-30 | 1.999 | 0.030 | 1.52 | 1.969 | 1.969 | 2.079 |
| 2022-09-30 | 1.979 | 0.039 | 2.01 | 1.94 | 1.88 | 1.999 |
| 2022-09-30 | 1.969 | -0.030 | -1.50 | 1.999 | 1.92 | 2.019 |
| 2022-09-30 | 1.969 | 0.129 | 7.01 | 1.84 | 1.84 | 1.989 |
| 2022-09-30 | 1.9 | 0.060 | 3.26 | 1.84 | 1.84 | 1.92 |
| 2022-09-30 | 1.87 | -0.079 | -4.05 | 1.949 | 1.82 | 2.029 |
| 2022-09-30 | 2.009 | -0.040 | -1.95 | 2.049 | 1.95 | 2.089 |
| 2022-09-30 | 2.079 | 0.050 | 2.46 | 2.029 | 2.019 | 2.079 |
| 2022-09-30 | 2.049 | 0.050 | 2.50 | 1.999 | 1.969 | 2.049 |
| 2022-09-30 | 2.009 | -0.100 | -4.74 | 2.109 | 1.999 | 2.109 |
| 2022-09-30 | 2.089 | -0.050 | -2.34 | 2.139 | 2.089 | 2.159 |
| 2022-09-30 | 2.109 | -0.020 | -0.94 | 2.129 | 2.049 | 2.208 |
