Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.591 | 0.119 | 2.17 | 5.472 | 5.472 | 5.691 |
| 2022-09-30 | 5.581 | -0.080 | -1.41 | 5.661 | 5.303 | 5.661 |
| 2022-09-30 | 5.721 | 0.040 | 0.70 | 5.681 | 5.681 | 5.791 |
| 2022-09-30 | 5.661 | -0.020 | -0.35 | 5.681 | 5.661 | 5.87 |
| 2022-09-30 | 5.691 | 0.060 | 1.07 | 5.631 | 5.591 | 5.8 |
| 2022-09-30 | 5.552 | -0.208 | -3.61 | 5.76 | 5.532 | 5.76 |
| 2022-09-30 | 5.81 | 0.040 | 0.69 | 5.77 | 5.77 | 5.94 |
| 2022-09-30 | 5.82 | -0.070 | -1.19 | 5.89 | 5.77 | 5.91 |
| 2022-09-30 | 5.91 | 0.021 | 0.36 | 5.889 | 5.85 | 6.069 |
| 2022-09-30 | 5.94 | -0.059 | -0.98 | 5.999 | 5.84 | 6.109 |
| 2022-09-30 | 6.149 | -0.178 | -2.81 | 6.327 | 5.959 | 6.328 |
| 2022-09-30 | 6.278 | -0.060 | -0.95 | 6.338 | 6.148 | 6.646 |
| 2022-09-30 | 6.238 | 0.070 | 1.13 | 6.168 | 6.049 | 6.268 |
| 2022-09-30 | 6.069 | 0.030 | 0.50 | 6.039 | 5.999 | 6.159 |
| 2022-09-30 | 6.059 | 0.020 | 0.33 | 6.039 | 5.939 | 6.129 |
