Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.661 | 0.050 | 1.38 | 3.611 | 3.611 | 3.721 |
| 2022-09-30 | 3.661 | 0.080 | 2.23 | 3.581 | 3.581 | 3.741 |
| 2022-09-30 | 3.661 | -0.080 | -2.14 | 3.741 | 3.561 | 3.741 |
| 2022-09-30 | 3.751 | 0.080 | 2.18 | 3.671 | 3.661 | 3.8 |
| 2022-09-30 | 3.721 | 0.030 | 0.81 | 3.691 | 3.651 | 3.751 |
| 2022-09-30 | 3.711 | 0.209 | 5.97 | 3.502 | 3.502 | 3.79 |
| 2022-09-30 | 3.532 | -0.010 | -0.28 | 3.542 | 3.482 | 3.582 |
| 2022-09-30 | 3.551 | -0.010 | -0.28 | 3.561 | 3.551 | 3.621 |
| 2022-09-30 | 3.581 | -0.060 | -1.65 | 3.641 | 3.552 | 3.701 |
| 2022-09-30 | 3.651 | -0.080 | -2.14 | 3.731 | 3.651 | 3.751 |
| 2022-09-30 | 3.711 | -0.109 | -2.85 | 3.82 | 3.711 | 3.82 |
| 2022-09-30 | 3.85 | 0.090 | 2.39 | 3.76 | 3.731 | 3.97 |
