Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.761 | 0.030 | 0.52 | 5.731 | 5.731 | 5.83 |
| 2022-09-30 | 5.761 | 0.010 | 0.17 | 5.751 | 5.601 | 5.84 |
| 2022-09-30 | 5.8 | -0.130 | -2.19 | 5.93 | 5.8 | 5.95 |
| 2022-09-30 | 5.94 | -0.079 | -1.31 | 6.019 | 5.86 | 6.029 |
| 2022-09-30 | 6.089 | 0.000 | 0.00 | 6.089 | 5.999 | 6.189 |
| 2022-09-30 | 6.029 | 0.060 | 1.01 | 5.969 | 5.969 | 6.298 |
| 2022-09-30 | 5.97 | 0.140 | 2.40 | 5.83 | 5.76 | 6.129 |
| 2022-09-30 | 5.761 | -0.069 | -1.18 | 5.83 | 5.761 | 5.94 |
| 2022-09-30 | 5.84 | -0.130 | -2.18 | 5.97 | 5.84 | 6.049 |
| 2022-09-30 | 5.999 | 0.099 | 1.68 | 5.9 | 5.89 | 6.0 |
| 2022-09-30 | 5.83 | 0.000 | 0.00 | 5.83 | 5.641 | 5.9 |
| 2022-09-30 | 5.78 | -0.149 | -2.51 | 5.929 | 5.78 | 6.049 |
| 2022-09-30 | 6.009 | 0.139 | 2.37 | 5.87 | 5.83 | 6.039 |
| 2022-09-30 | 5.741 | 0.170 | 3.05 | 5.571 | 5.571 | 5.771 |
| 2022-09-30 | 5.581 | -0.030 | -0.53 | 5.611 | 5.462 | 5.621 |
