Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.228 | -0.089 | -2.06 | 4.317 | 4.228 | 4.348 |
| 2022-09-30 | 4.298 | 0.000 | 0.00 | 4.298 | 4.188 | 4.338 |
| 2022-09-30 | 4.208 | -0.010 | -0.24 | 4.218 | 4.188 | 4.278 |
| 2022-09-30 | 4.228 | -0.010 | -0.24 | 4.238 | 4.218 | 4.288 |
| 2022-09-30 | 4.228 | -0.099 | -2.29 | 4.327 | 4.228 | 4.417 |
| 2022-09-30 | 4.328 | 0.020 | 0.46 | 4.308 | 4.258 | 4.388 |
| 2022-09-30 | 4.268 | 0.030 | 0.71 | 4.238 | 4.208 | 4.308 |
| 2022-09-30 | 4.248 | 0.010 | 0.24 | 4.238 | 4.218 | 4.328 |
| 2022-09-30 | 4.238 | 0.030 | 0.71 | 4.208 | 4.208 | 4.338 |
| 2022-09-30 | 4.268 | -0.149 | -3.37 | 4.417 | 4.248 | 4.467 |
| 2022-09-30 | 4.437 | -0.040 | -0.89 | 4.477 | 4.427 | 4.537 |
| 2022-09-30 | 4.467 | 0.030 | 0.68 | 4.437 | 4.437 | 4.587 |
| 2022-09-30 | 4.517 | 0.110 | 2.50 | 4.407 | 4.347 | 4.597 |
