Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.178 | 0.149 | 2.47 | 6.029 | 5.989 | 6.248 |
| 2022-09-30 | 6.099 | -0.139 | -2.23 | 6.238 | 6.009 | 6.238 |
| 2022-09-30 | 6.169 | -0.158 | -2.50 | 6.327 | 6.139 | 6.507 |
| 2022-09-30 | 6.527 | 0.120 | 1.87 | 6.407 | 6.377 | 6.626 |
| 2022-09-30 | 6.437 | 0.040 | 0.63 | 6.397 | 6.397 | 6.666 |
| 2022-09-30 | 6.586 | 0.388 | 6.26 | 6.198 | 6.128 | 6.696 |
| 2022-09-30 | 6.139 | 0.010 | 0.16 | 6.129 | 5.959 | 6.228 |
| 2022-09-30 | 6.218 | 0.149 | 2.46 | 6.069 | 6.009 | 6.298 |
| 2022-09-30 | 6.059 | -0.030 | -0.49 | 6.089 | 6.029 | 6.427 |
| 2022-09-30 | 6.198 | 0.020 | 0.32 | 6.178 | 6.088 | 6.398 |
| 2022-09-30 | 6.278 | 0.269 | 4.48 | 6.009 | 5.999 | 6.278 |
| 2022-09-30 | 6.079 | 0.159 | 2.69 | 5.92 | 5.88 | 6.188 |
| 2022-09-30 | 5.76 | -0.418 | -6.77 | 6.178 | 5.651 | 6.268 |
| 2022-09-30 | 6.278 | -0.079 | -1.24 | 6.357 | 6.198 | 6.497 |
| 2022-09-30 | 6.417 | 0.199 | 3.20 | 6.218 | 6.158 | 6.497 |
| 2022-09-30 | 6.308 | -0.039 | -0.61 | 6.347 | 6.188 | 6.556 |
| 2022-09-30 | 6.188 | 0.139 | 2.30 | 6.049 | 6.039 | 6.248 |
| 2022-09-30 | 6.119 | 0.001 | 0.02 | 6.118 | 6.118 | 6.318 |
| 2022-09-30 | 6.149 | -0.109 | -1.74 | 6.258 | 6.128 | 6.328 |
| 2022-09-30 | 6.348 | 0.190 | 3.09 | 6.158 | 6.158 | 6.427 |
