Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.845 | 0.169 | 3.61 | 4.676 | 4.576 | 4.905 |
| 2022-09-30 | 4.666 | 0.080 | 1.74 | 4.586 | 4.586 | 4.696 |
| 2022-09-30 | 4.686 | 0.040 | 0.86 | 4.646 | 4.537 | 4.706 |
| 2022-09-30 | 4.726 | 0.180 | 3.96 | 4.546 | 4.546 | 4.835 |
| 2022-09-30 | 4.507 | -0.069 | -1.51 | 4.576 | 4.507 | 4.626 |
| 2022-09-30 | 4.567 | -0.049 | -1.06 | 4.616 | 4.537 | 4.686 |
| 2022-09-30 | 4.696 | -0.109 | -2.27 | 4.805 | 4.656 | 4.875 |
| 2022-09-30 | 4.905 | -0.059 | -1.19 | 4.964 | 4.805 | 4.964 |
| 2022-09-30 | 4.965 | -0.029 | -0.58 | 4.994 | 4.965 | 5.263 |
| 2022-09-30 | 4.945 | 0.170 | 3.56 | 4.775 | 4.715 | 5.024 |
| 2022-09-30 | 4.776 | 0.130 | 2.80 | 4.646 | 4.576 | 4.845 |
| 2022-09-30 | 4.686 | 0.001 | 0.02 | 4.685 | 4.636 | 4.776 |
| 2022-09-30 | 4.656 | -0.109 | -2.29 | 4.765 | 4.586 | 4.766 |
| 2022-09-30 | 4.775 | 0.040 | 0.84 | 4.735 | 4.626 | 4.845 |
| 2022-09-30 | 4.885 | 0.140 | 2.95 | 4.745 | 4.616 | 4.995 |
| 2022-09-30 | 4.736 | 0.080 | 1.72 | 4.656 | 4.606 | 4.825 |
| 2022-09-30 | 4.646 | 0.110 | 2.43 | 4.536 | 4.526 | 4.756 |
| 2022-09-30 | 4.646 | 0.169 | 3.77 | 4.477 | 4.477 | 4.706 |
| 2022-09-30 | 4.506 | -0.020 | -0.44 | 4.526 | 4.347 | 4.607 |
| 2022-09-30 | 4.547 | -0.139 | -2.97 | 4.686 | 4.427 | 4.746 |
