Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.099 | 0.200 | 5.13 | 3.899 | 3.87 | 4.139 |
| 2022-09-30 | 3.91 | 0.109 | 2.87 | 3.801 | 3.73 | 3.91 |
| 2022-09-30 | 3.82 | 0.020 | 0.53 | 3.8 | 3.741 | 3.89 |
| 2022-09-30 | 3.84 | 0.050 | 1.32 | 3.79 | 3.76 | 3.91 |
| 2022-09-30 | 3.78 | -0.060 | -1.56 | 3.84 | 3.741 | 3.9 |
| 2022-09-30 | 3.85 | 0.020 | 0.52 | 3.83 | 3.83 | 3.93 |
| 2022-09-30 | 3.95 | 0.060 | 1.54 | 3.89 | 3.78 | 3.96 |
| 2022-09-30 | 3.9 | -0.089 | -2.23 | 3.989 | 3.84 | 3.989 |
| 2022-09-30 | 3.9 | -0.020 | -0.51 | 3.92 | 3.84 | 4.029 |
| 2022-09-30 | 3.91 | -0.119 | -2.95 | 4.029 | 3.88 | 4.029 |
| 2022-09-30 | 3.959 | -0.010 | -0.25 | 3.969 | 3.929 | 4.059 |
| 2022-09-30 | 3.979 | -0.259 | -6.11 | 4.238 | 3.979 | 4.278 |
