Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.124 | -0.050 | -4.26 | 1.174 | 1.114 | 1.174 |
| 2022-09-30 | 1.184 | 0.001 | 0.08 | 1.183 | 1.154 | 1.194 |
| 2022-09-30 | 1.184 | -0.019 | -1.58 | 1.203 | 1.184 | 1.203 |
| 2022-09-30 | 1.184 | 0.020 | 1.72 | 1.164 | 1.154 | 1.223 |
| 2022-09-30 | 1.174 | -0.039 | -3.22 | 1.213 | 1.174 | 1.213 |
| 2022-09-30 | 1.184 | -0.049 | -3.97 | 1.233 | 1.174 | 1.233 |
| 2022-09-30 | 1.174 | -0.039 | -3.22 | 1.213 | 1.174 | 1.243 |
| 2022-09-30 | 1.253 | 0.059 | 4.94 | 1.194 | 1.193 | 1.253 |
| 2022-09-30 | 1.213 | 0.020 | 1.68 | 1.193 | 1.173 | 1.253 |
| 2022-09-30 | 1.203 | 0.000 | 0.00 | 1.203 | 1.184 | 1.233 |
| 2022-09-30 | 1.213 | -0.040 | -3.19 | 1.253 | 1.193 | 1.303 |
| 2022-09-30 | 1.213 | -0.090 | -6.91 | 1.303 | 1.203 | 1.333 |
