Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.129 | 0.060 | 1.47 | 4.069 | 3.999 | 4.198 |
| 2022-09-30 | 4.109 | 0.359 | 9.57 | 3.75 | 3.711 | 4.159 |
| 2022-09-30 | 3.771 | 0.070 | 1.89 | 3.701 | 3.681 | 3.83 |
| 2022-09-30 | 3.641 | 0.020 | 0.55 | 3.621 | 3.582 | 3.691 |
| 2022-09-30 | 3.651 | -0.069 | -1.85 | 3.72 | 3.641 | 3.85 |
| 2022-09-30 | 3.771 | -0.168 | -4.27 | 3.939 | 3.741 | 3.94 |
| 2022-09-30 | 3.94 | 0.031 | 0.79 | 3.909 | 3.86 | 4.049 |
| 2022-09-30 | 3.999 | 0.010 | 0.25 | 3.989 | 3.899 | 4.079 |
| 2022-09-30 | 4.009 | -0.129 | -3.12 | 4.138 | 3.979 | 4.138 |
| 2022-09-30 | 4.169 | -0.049 | -1.16 | 4.218 | 4.169 | 4.228 |
| 2022-09-30 | 4.228 | -0.089 | -2.06 | 4.317 | 4.228 | 4.348 |
