Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.641 | 0.010 | 0.61 | 1.631 | 1.611 | 1.711 |
| 2022-09-30 | 1.611 | 0.010 | 0.62 | 1.601 | 1.581 | 1.671 |
| 2022-09-30 | 1.621 | -0.010 | -0.61 | 1.631 | 1.601 | 1.691 |
| 2022-09-30 | 1.571 | -0.040 | -2.48 | 1.611 | 1.532 | 1.651 |
| 2022-09-30 | 1.621 | -0.050 | -2.99 | 1.671 | 1.591 | 1.671 |
| 2022-09-30 | 1.691 | 0.129 | 8.26 | 1.562 | 1.562 | 1.721 |
| 2022-09-30 | 1.582 | -0.049 | -3.00 | 1.631 | 1.571 | 1.631 |
| 2022-09-30 | 1.651 | -0.010 | -0.60 | 1.661 | 1.631 | 1.711 |
| 2022-09-30 | 1.671 | -0.070 | -4.02 | 1.741 | 1.661 | 1.791 |
| 2022-09-30 | 1.78 | 0.029 | 1.66 | 1.751 | 1.751 | 1.9 |
| 2022-09-30 | 1.781 | 0.030 | 1.71 | 1.751 | 1.741 | 1.8 |
| 2022-09-30 | 1.78 | -0.169 | -8.67 | 1.949 | 1.741 | 1.969 |
