Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.417 | 0.199 | 3.20 | 6.218 | 6.158 | 6.497 |
| 2022-09-30 | 6.308 | -0.039 | -0.61 | 6.347 | 6.188 | 6.556 |
| 2022-09-30 | 6.188 | 0.139 | 2.30 | 6.049 | 6.039 | 6.248 |
| 2022-09-30 | 6.119 | 0.001 | 0.02 | 6.118 | 6.118 | 6.318 |
| 2022-09-30 | 6.149 | -0.109 | -1.74 | 6.258 | 6.128 | 6.328 |
| 2022-09-30 | 6.348 | 0.190 | 3.09 | 6.158 | 6.158 | 6.427 |
| 2022-09-30 | 6.238 | 0.070 | 1.13 | 6.168 | 6.118 | 6.378 |
| 2022-09-30 | 6.318 | -0.149 | -2.30 | 6.467 | 6.318 | 6.596 |
| 2022-09-30 | 6.457 | 0.110 | 1.73 | 6.347 | 6.347 | 6.557 |
| 2022-09-30 | 6.427 | -0.050 | -0.77 | 6.477 | 6.238 | 6.497 |
| 2022-09-30 | 6.527 | -0.039 | -0.59 | 6.566 | 6.248 | 6.656 |
| 2022-09-30 | 6.447 | 0.020 | 0.31 | 6.427 | 6.128 | 6.517 |
| 2022-09-30 | 6.467 | 0.140 | 2.21 | 6.327 | 6.288 | 6.517 |
| 2022-09-30 | 6.487 | 0.239 | 3.83 | 6.248 | 6.068 | 6.607 |
| 2022-09-30 | 6.198 | 0.149 | 2.46 | 6.049 | 5.949 | 6.268 |
| 2022-09-30 | 5.88 | 0.398 | 7.26 | 5.482 | 5.442 | 5.99 |
| 2022-09-30 | 5.522 | -0.069 | -1.23 | 5.591 | 5.452 | 5.641 |
| 2022-09-30 | 5.681 | 0.020 | 0.35 | 5.661 | 5.631 | 5.83 |
| 2022-09-30 | 5.751 | 0.309 | 5.68 | 5.442 | 5.442 | 5.8 |
| 2022-09-30 | 5.611 | 0.010 | 0.18 | 5.601 | 5.472 | 5.79 |
