Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8 | -0.050 | -2.70 | 1.85 | 1.8 | 1.9 |
| 2022-09-30 | 1.86 | -0.060 | -3.12 | 1.92 | 1.85 | 1.94 |
| 2022-09-30 | 1.93 | -0.059 | -2.97 | 1.989 | 1.93 | 2.009 |
| 2022-09-30 | 1.989 | 0.069 | 3.59 | 1.92 | 1.9 | 2.129 |
| 2022-09-30 | 1.93 | 0.000 | 0.00 | 1.93 | 1.88 | 1.96 |
| 2022-09-30 | 1.9 | -0.060 | -3.06 | 1.96 | 1.9 | 1.979 |
| 2022-09-30 | 1.92 | 0.020 | 1.05 | 1.9 | 1.86 | 1.95 |
| 2022-09-30 | 1.87 | -0.070 | -3.61 | 1.94 | 1.87 | 1.999 |
| 2022-09-30 | 1.94 | -0.049 | -2.46 | 1.989 | 1.9 | 1.989 |
| 2022-09-30 | 1.94 | -0.129 | -6.23 | 2.069 | 1.94 | 2.069 |
| 2022-09-30 | 1.999 | 0.030 | 1.52 | 1.969 | 1.969 | 2.079 |
| 2022-09-30 | 1.979 | 0.039 | 2.01 | 1.94 | 1.88 | 1.999 |
| 2022-09-30 | 1.969 | -0.030 | -1.50 | 1.999 | 1.92 | 2.019 |
