Yirendai
Sell4.616
Spread0.178
Buy4.794

Trade Yirendai Ltd. - YRD stock price

Sell4.616
Spread0.178
Buy4.794
1m
5m
15m
30m
1H
4H
1D
1W
History
Yirendai Ltd. operates as an online consumer finance marketplace that connects borrowers and investors primarily in the People's Republic of China. It offers standard loan products; and fasttrack loan products through mobile applications. The company also provides investing tools. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yirendai Ltd. is a subsidiary of Creditease Holdings (Cayman) Limited.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Carson Group integrates spot Bitcoin ETFs into $30b portfolio
Nigeria arrests Binance executives amid naira speculation crackdown
Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024
Hackers drained over $100m across 20 attacks in February, data shows
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

YRD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.616 -0.040 -0.86 4.656 4.527 4.796
2022-09-30 4.656 -0.169 -3.50 4.825 4.576 4.994
2022-09-30 4.835 0.100 2.11 4.735 4.695 4.975
2022-09-30 4.736 -0.139 -2.85 4.875 4.467 4.965
2022-09-30 4.875 -0.030 -0.61 4.905 4.705 5.024
2022-09-30 4.905 -0.069 -1.39 4.974 4.885 5.034
2022-09-30 4.954 -0.020 -0.40 4.974 4.895 5.005
2022-09-30 5.004 0.070 1.42 4.934 4.725 5.044
2022-09-30 5.004 0.119 2.44 4.885 4.855 5.034
2022-09-30 4.915 -0.029 -0.59 4.944 4.845 5.124
2022-09-30 4.835 -0.219 -4.33 5.054 4.835 5.124
2022-09-30 4.835 -0.089 -1.81 4.924 4.835 5.154
2022-09-30 4.805 -0.299 -5.86 5.104 4.755 5.174
2022-09-30 5.104 -0.079 -1.52 5.183 5.103 5.253
2022-09-30 5.093 -0.001 -0.02 5.094 5.093 5.363
2022-09-30 5.084 -0.258 -4.83 5.342 5.044 5.402
2022-09-30 5.283 0.309 6.21 4.974 4.974 5.532
2022-09-30 5.134 0.160 3.22 4.974 4.935 5.144
2022-09-30 4.725 -0.210 -4.26 4.935 4.725 5.005
2022-09-30 4.725 -0.289 -5.76 5.014 4.725 5.094
Go help.dzengi.com