Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.009 | -0.498 | -19.86 | 2.507 | 1.989 | 2.676 |
| 2022-09-30 | 3.591 | 0.050 | 1.41 | 3.541 | 3.532 | 3.731 |
| 2022-09-30 | 3.542 | 0.100 | 2.91 | 3.442 | 3.442 | 3.581 |
| 2022-09-30 | 3.492 | 0.000 | 0.00 | 3.492 | 3.482 | 3.552 |
| 2022-09-30 | 3.442 | -0.080 | -2.27 | 3.522 | 3.432 | 3.542 |
| 2022-09-30 | 3.462 | -0.159 | -4.39 | 3.621 | 3.462 | 3.621 |
| 2022-09-30 | 3.581 | -0.080 | -2.19 | 3.661 | 3.551 | 3.681 |
| 2022-09-30 | 3.631 | -0.010 | -0.27 | 3.641 | 3.591 | 3.771 |
| 2022-09-30 | 3.641 | -0.040 | -1.09 | 3.681 | 3.571 | 3.741 |
| 2022-09-30 | 3.701 | -0.050 | -1.33 | 3.751 | 3.651 | 3.78 |
| 2022-09-30 | 3.671 | 0.000 | 0.00 | 3.671 | 3.651 | 3.79 |
| 2022-09-30 | 3.691 | 0.070 | 1.93 | 3.621 | 3.591 | 3.81 |
| 2022-09-30 | 3.601 | -0.060 | -1.64 | 3.661 | 3.492 | 3.661 |
| 2022-09-30 | 3.701 | 0.010 | 0.27 | 3.691 | 3.691 | 3.8 |
