Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.183 | 0.000 | 0.00 | 5.183 | 5.134 | 5.233 |
| 2022-09-30 | 5.183 | 0.000 | 0.00 | 5.183 | 5.143 | 5.293 |
| 2022-09-30 | 5.164 | -0.189 | -3.53 | 5.353 | 5.163 | 5.353 |
| 2022-09-30 | 5.372 | -0.060 | -1.10 | 5.432 | 5.372 | 5.482 |
| 2022-09-30 | 5.492 | -0.099 | -1.77 | 5.591 | 5.462 | 5.592 |
| 2022-09-30 | 5.522 | 0.120 | 2.22 | 5.402 | 5.402 | 5.552 |
| 2022-09-30 | 5.283 | 0.000 | 0.00 | 5.283 | 5.283 | 5.363 |
| 2022-09-30 | 5.253 | -0.229 | -4.18 | 5.482 | 5.243 | 5.492 |
| 2022-09-30 | 5.432 | -0.408 | -6.99 | 5.84 | 5.432 | 5.99 |
| 2022-09-30 | 5.96 | 0.130 | 2.23 | 5.83 | 5.82 | 6.0 |
| 2022-09-30 | 5.82 | -0.010 | -0.17 | 5.83 | 5.81 | 5.97 |
| 2022-09-30 | 5.86 | 0.060 | 1.03 | 5.8 | 5.8 | 5.94 |
| 2022-09-30 | 5.81 | -0.080 | -1.36 | 5.89 | 5.8 | 5.99 |
| 2022-09-30 | 5.98 | 0.250 | 4.36 | 5.73 | 5.73 | 6.029 |
| 2022-09-30 | 5.93 | 0.180 | 3.13 | 5.75 | 5.72 | 5.97 |
