Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.432 | -0.189 | -2.48 | 7.621 | 7.333 | 7.8 |
| 2022-09-30 | 7.492 | 0.180 | 2.46 | 7.312 | 7.233 | 7.81 |
| 2022-09-30 | 7.243 | 0.309 | 4.46 | 6.934 | 6.775 | 7.412 |
| 2022-09-30 | 7.153 | 0.368 | 5.42 | 6.785 | 6.497 | 7.432 |
| 2022-09-30 | 6.507 | 0.090 | 1.40 | 6.417 | 6.417 | 7.094 |
| 2022-09-30 | 6.417 | 0.368 | 6.08 | 6.049 | 6.049 | 6.497 |
| 2022-09-30 | 6.288 | 0.140 | 2.28 | 6.148 | 6.099 | 6.427 |
| 2022-09-30 | 6.158 | 0.020 | 0.33 | 6.138 | 6.039 | 6.248 |
| 2022-09-30 | 6.308 | 0.359 | 6.03 | 5.949 | 5.84 | 6.368 |
| 2022-09-30 | 5.9 | -0.228 | -3.72 | 6.128 | 5.701 | 6.129 |
| 2022-09-30 | 6.178 | 0.667 | 12.10 | 5.511 | 5.511 | 6.278 |
| 2022-09-30 | 5.581 | 0.010 | 0.18 | 5.571 | 5.372 | 5.641 |
| 2022-09-30 | 5.532 | -0.049 | -0.88 | 5.581 | 5.481 | 5.651 |
| 2022-09-30 | 5.462 | -0.020 | -0.36 | 5.482 | 5.332 | 5.532 |
| 2022-09-30 | 5.611 | -0.169 | -2.92 | 5.78 | 5.561 | 5.781 |
| 2022-09-30 | 5.781 | 0.240 | 4.33 | 5.541 | 5.502 | 5.82 |
| 2022-09-30 | 5.532 | -0.079 | -1.41 | 5.611 | 5.372 | 5.701 |
| 2022-09-30 | 5.651 | -0.079 | -1.38 | 5.73 | 5.432 | 5.731 |
| 2022-09-30 | 5.761 | 0.478 | 9.05 | 5.283 | 5.283 | 5.811 |
| 2022-09-30 | 5.462 | 0.388 | 7.65 | 5.074 | 5.054 | 5.532 |
