Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.82 | -0.010 | -0.17 | 5.83 | 5.78 | 5.88 |
| 2022-09-30 | 5.82 | -0.139 | -2.33 | 5.959 | 5.82 | 5.989 |
| 2022-09-30 | 5.989 | 0.129 | 2.20 | 5.86 | 5.81 | 6.109 |
| 2022-09-30 | 5.85 | -0.199 | -3.29 | 6.049 | 5.83 | 6.079 |
| 2022-09-30 | 6.079 | -0.188 | -3.00 | 6.267 | 6.049 | 6.378 |
| 2022-09-30 | 6.228 | -0.269 | -4.14 | 6.497 | 6.228 | 6.587 |
| 2022-09-30 | 6.646 | 0.090 | 1.37 | 6.556 | 6.079 | 6.905 |
| 2022-09-30 | 7.343 | 0.071 | 0.98 | 7.272 | 7.183 | 7.611 |
| 2022-09-30 | 7.303 | -0.198 | -2.64 | 7.501 | 7.203 | 7.522 |
| 2022-09-30 | 7.353 | 0.379 | 5.43 | 6.974 | 6.845 | 7.622 |
| 2022-09-30 | 6.885 | -0.089 | -1.28 | 6.974 | 6.815 | 6.974 |
| 2022-09-30 | 6.885 | 0.617 | 9.84 | 6.268 | 6.268 | 7.104 |
| 2022-09-30 | 6.318 | 0.100 | 1.61 | 6.218 | 6.218 | 6.477 |
| 2022-09-30 | 6.178 | 0.149 | 2.47 | 6.029 | 5.989 | 6.248 |
