Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.198 | 0.149 | 2.46 | 6.049 | 5.949 | 6.268 |
| 2022-09-30 | 5.88 | 0.398 | 7.26 | 5.482 | 5.442 | 5.99 |
| 2022-09-30 | 5.522 | -0.069 | -1.23 | 5.591 | 5.452 | 5.641 |
| 2022-09-30 | 5.681 | 0.020 | 0.35 | 5.661 | 5.631 | 5.83 |
| 2022-09-30 | 5.751 | 0.309 | 5.68 | 5.442 | 5.442 | 5.8 |
| 2022-09-30 | 5.611 | 0.010 | 0.18 | 5.601 | 5.472 | 5.79 |
| 2022-09-30 | 5.691 | 0.339 | 6.33 | 5.352 | 5.352 | 5.8 |
| 2022-09-30 | 5.233 | -0.268 | -4.87 | 5.501 | 5.074 | 5.502 |
| 2022-09-30 | 5.442 | 0.000 | 0.00 | 5.442 | 5.293 | 5.641 |
| 2022-09-30 | 5.302 | 0.218 | 4.29 | 5.084 | 4.636 | 5.492 |
| 2022-09-30 | 5.313 | -0.586 | -9.93 | 5.899 | 5.163 | 5.979 |
| 2022-09-30 | 5.671 | 0.070 | 1.25 | 5.601 | 5.472 | 6.029 |
| 2022-09-30 | 6.029 | -0.368 | -5.75 | 6.397 | 5.979 | 6.447 |
| 2022-09-30 | 6.895 | 0.120 | 1.77 | 6.775 | 6.705 | 6.984 |
| 2022-09-30 | 7.223 | 0.139 | 1.96 | 7.084 | 6.915 | 7.323 |
| 2022-09-30 | 7.143 | 0.278 | 4.05 | 6.865 | 6.765 | 7.223 |
| 2022-09-30 | 6.786 | -0.029 | -0.43 | 6.815 | 6.725 | 6.945 |
| 2022-09-30 | 7.163 | -0.040 | -0.56 | 7.203 | 6.726 | 7.283 |
| 2022-09-30 | 7.193 | 0.527 | 7.91 | 6.666 | 6.666 | 7.602 |
| 2022-09-30 | 6.557 | -0.089 | -1.34 | 6.646 | 6.497 | 6.646 |
