Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.507 | -0.039 | -0.86 | 4.546 | 4.377 | 4.626 |
| 2022-09-30 | 4.596 | 0.049 | 1.08 | 4.547 | 4.507 | 4.696 |
| 2022-09-30 | 4.447 | -0.288 | -6.08 | 4.735 | 4.447 | 4.735 |
| 2022-09-30 | 4.746 | -0.099 | -2.04 | 4.845 | 4.636 | 4.885 |
| 2022-09-30 | 4.895 | 0.090 | 1.87 | 4.805 | 4.765 | 4.955 |
| 2022-09-30 | 4.736 | 0.001 | 0.02 | 4.735 | 4.735 | 4.835 |
| 2022-09-30 | 4.776 | 0.021 | 0.44 | 4.755 | 4.666 | 4.905 |
| 2022-09-30 | 4.835 | 0.060 | 1.26 | 4.775 | 4.666 | 4.905 |
| 2022-09-30 | 4.736 | -0.059 | -1.23 | 4.795 | 4.735 | 4.915 |
| 2022-09-30 | 4.835 | 0.129 | 2.74 | 4.706 | 4.606 | 4.885 |
| 2022-09-30 | 4.735 | 0.059 | 1.26 | 4.676 | 4.516 | 4.875 |
| 2022-09-30 | 4.546 | 0.039 | 0.87 | 4.507 | 4.487 | 4.746 |
| 2022-09-30 | 4.507 | 0.040 | 0.90 | 4.467 | 4.437 | 4.676 |
| 2022-09-30 | 4.357 | 0.019 | 0.44 | 4.338 | 4.218 | 4.557 |
| 2022-09-30 | 4.258 | -0.030 | -0.70 | 4.288 | 4.258 | 4.457 |
| 2022-09-30 | 4.387 | -0.349 | -7.37 | 4.736 | 4.357 | 4.816 |
| 2022-09-30 | 4.716 | 0.140 | 3.06 | 4.576 | 4.477 | 4.815 |
| 2022-09-30 | 4.566 | -0.010 | -0.22 | 4.576 | 4.397 | 4.676 |
| 2022-09-30 | 4.536 | 0.119 | 2.69 | 4.417 | 4.417 | 4.726 |
| 2022-09-30 | 4.357 | -0.060 | -1.36 | 4.417 | 4.308 | 4.547 |
