Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.213 | -0.090 | -6.91 | 1.303 | 1.203 | 1.333 |
| 2022-09-30 | 1.333 | -0.020 | -1.48 | 1.353 | 1.313 | 1.482 |
| 2022-09-30 | 1.333 | -0.010 | -0.74 | 1.343 | 1.283 | 1.412 |
| 2022-09-30 | 1.343 | -0.069 | -4.89 | 1.412 | 1.343 | 1.442 |
| 2022-09-30 | 1.442 | -0.050 | -3.35 | 1.492 | 1.353 | 1.492 |
| 2022-09-30 | 1.452 | 0.109 | 8.12 | 1.343 | 1.313 | 1.472 |
| 2022-09-30 | 1.412 | -0.090 | -5.99 | 1.502 | 1.303 | 1.522 |
| 2022-09-30 | 1.582 | 0.020 | 1.28 | 1.562 | 1.492 | 1.81 |
| 2022-09-30 | 1.8 | -0.040 | -2.17 | 1.84 | 1.731 | 1.87 |
| 2022-09-30 | 1.86 | -0.060 | -3.12 | 1.92 | 1.85 | 1.94 |
| 2022-09-30 | 1.93 | -0.059 | -2.97 | 1.989 | 1.93 | 2.009 |
