Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.84 | 0.060 | 1.04 | 5.78 | 5.78 | 5.89 |
| 2022-09-30 | 5.711 | -0.229 | -3.86 | 5.94 | 5.691 | 5.96 |
| 2022-09-30 | 5.91 | 0.040 | 0.68 | 5.87 | 5.79 | 5.99 |
| 2022-09-30 | 5.94 | 0.090 | 1.54 | 5.85 | 5.74 | 6.0 |
| 2022-09-30 | 5.95 | 0.041 | 0.69 | 5.909 | 5.82 | 6.029 |
| 2022-09-30 | 5.81 | -0.428 | -6.86 | 6.238 | 5.8 | 6.288 |
| 2022-09-30 | 6.268 | -0.099 | -1.55 | 6.367 | 6.268 | 6.447 |
| 2022-09-30 | 6.417 | 0.110 | 1.74 | 6.307 | 6.307 | 6.467 |
| 2022-09-30 | 6.288 | -0.238 | -3.65 | 6.526 | 6.128 | 6.616 |
| 2022-09-30 | 6.517 | 0.110 | 1.72 | 6.407 | 6.407 | 6.646 |
| 2022-09-30 | 6.358 | -0.129 | -1.99 | 6.487 | 6.168 | 6.487 |
| 2022-09-30 | 6.517 | 0.209 | 3.31 | 6.308 | 6.218 | 6.547 |
| 2022-09-30 | 6.258 | 0.388 | 6.61 | 5.87 | 5.87 | 6.398 |
| 2022-09-30 | 5.87 | 0.010 | 0.17 | 5.86 | 5.751 | 5.91 |
| 2022-09-30 | 5.92 | 0.080 | 1.37 | 5.84 | 5.84 | 6.01 |
