Trade Yirendai Ltd. - YRD stock price

1.076
-0.08%
Yirendai Ltd. operates as an online consumer finance marketplace that connects borrowers and investors primarily in the People's Republic of China. It offers standard loan products; and fasttrack loan products through mobile applications. The company also provides investing tools. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yirendai Ltd. is a subsidiary of Creditease Holdings (Cayman) Limited.
White Paper Declaration

YRD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.044 -0.040 -3.69 1.084 1.034 1.094
2022-09-30 1.124 -0.030 -2.60 1.154 1.124 1.164
2022-09-30 1.164 0.010 0.87 1.154 1.154 1.174
2022-09-30 1.164 -0.029 -2.43 1.193 1.154 1.193
2022-09-30 1.194 -0.029 -2.37 1.223 1.184 1.243
2022-09-30 1.243 0.030 2.47 1.213 1.193 1.263
2022-09-30 1.213 -0.040 -3.19 1.253 1.203 1.273
2022-09-30 1.253 0.060 5.03 1.193 1.184 1.253
2022-09-30 1.233 0.040 3.35 1.193 1.183 1.233
2022-09-30 1.213 0.020 1.68 1.193 1.193 1.233
2022-09-30 1.233 -0.010 -0.80 1.243 1.193 1.283
2022-09-30 1.243 0.040 3.33 1.203 1.193 1.263
2022-09-30 1.223 0.020 1.66 1.203 1.184 1.233

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks