Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.95 | 0.060 | 1.54 | 3.89 | 3.78 | 3.96 |
| 2022-09-30 | 3.9 | -0.089 | -2.23 | 3.989 | 3.84 | 3.989 |
| 2022-09-30 | 3.9 | -0.020 | -0.51 | 3.92 | 3.84 | 4.029 |
| 2022-09-30 | 3.91 | -0.119 | -2.95 | 4.029 | 3.88 | 4.029 |
| 2022-09-30 | 3.959 | -0.010 | -0.25 | 3.969 | 3.929 | 4.059 |
| 2022-09-30 | 3.979 | -0.259 | -6.11 | 4.238 | 3.979 | 4.278 |
| 2022-09-30 | 4.228 | 0.239 | 5.99 | 3.989 | 3.989 | 4.258 |
| 2022-09-30 | 4.009 | -0.050 | -1.23 | 4.059 | 3.93 | 4.099 |
| 2022-09-30 | 4.129 | 0.060 | 1.47 | 4.069 | 3.999 | 4.198 |
| 2022-09-30 | 4.109 | 0.359 | 9.57 | 3.75 | 3.711 | 4.159 |
| 2022-09-30 | 3.771 | 0.070 | 1.89 | 3.701 | 3.681 | 3.83 |
| 2022-09-30 | 3.641 | 0.020 | 0.55 | 3.621 | 3.582 | 3.691 |
