Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.736 | -1.104 | -18.90 | 5.84 | 4.606 | 5.84 |
| 2022-09-30 | 5.79 | 0.030 | 0.52 | 5.76 | 5.631 | 5.96 |
| 2022-09-30 | 5.591 | -0.179 | -3.10 | 5.77 | 5.591 | 5.82 |
| 2022-09-30 | 5.631 | 0.100 | 1.81 | 5.531 | 5.531 | 5.84 |
| 2022-09-30 | 5.661 | -0.169 | -2.90 | 5.83 | 5.481 | 5.86 |
| 2022-09-30 | 5.75 | -0.229 | -3.83 | 5.979 | 5.67 | 5.979 |
| 2022-09-30 | 5.671 | -0.199 | -3.39 | 5.87 | 5.671 | 5.989 |
| 2022-09-30 | 5.909 | -0.070 | -1.17 | 5.979 | 5.72 | 6.169 |
| 2022-09-30 | 5.79 | -0.408 | -6.58 | 6.198 | 5.72 | 6.198 |
| 2022-09-30 | 6.228 | 0.229 | 3.82 | 5.999 | 5.899 | 6.557 |
| 2022-09-30 | 5.731 | -0.298 | -4.94 | 6.029 | 5.651 | 6.079 |
| 2022-09-30 | 6.148 | 0.358 | 6.18 | 5.79 | 5.671 | 6.169 |
| 2022-09-30 | 5.531 | -0.159 | -2.79 | 5.69 | 5.531 | 5.87 |
| 2022-09-30 | 5.581 | 0.030 | 0.54 | 5.551 | 5.512 | 5.88 |
| 2022-09-30 | 5.501 | -0.030 | -0.54 | 5.531 | 5.352 | 5.821 |
| 2022-09-30 | 5.452 | 0.010 | 0.18 | 5.442 | 5.422 | 5.761 |
| 2022-09-30 | 5.452 | -0.149 | -2.66 | 5.601 | 5.402 | 5.9 |
| 2022-09-30 | 5.71 | 0.129 | 2.31 | 5.581 | 5.561 | 5.98 |
| 2022-09-30 | 5.522 | -0.019 | -0.34 | 5.541 | 5.412 | 5.83 |
| 2022-09-30 | 5.342 | -0.239 | -4.28 | 5.581 | 5.342 | 5.741 |
