Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.328 | 0.020 | 0.46 | 4.308 | 4.258 | 4.388 |
| 2022-09-30 | 4.268 | 0.030 | 0.71 | 4.238 | 4.208 | 4.308 |
| 2022-09-30 | 4.248 | 0.010 | 0.24 | 4.238 | 4.218 | 4.328 |
| 2022-09-30 | 4.238 | 0.030 | 0.71 | 4.208 | 4.208 | 4.338 |
| 2022-09-30 | 4.268 | -0.149 | -3.37 | 4.417 | 4.248 | 4.467 |
| 2022-09-30 | 4.437 | -0.040 | -0.89 | 4.477 | 4.427 | 4.537 |
| 2022-09-30 | 4.467 | 0.030 | 0.68 | 4.437 | 4.437 | 4.587 |
| 2022-09-30 | 4.517 | 0.110 | 2.50 | 4.407 | 4.347 | 4.597 |
| 2022-09-30 | 4.387 | 0.000 | 0.00 | 4.387 | 4.248 | 4.477 |
| 2022-09-30 | 4.357 | -0.080 | -1.80 | 4.437 | 4.298 | 4.447 |
| 2022-09-30 | 4.407 | 0.000 | 0.00 | 4.407 | 4.348 | 4.487 |
| 2022-09-30 | 4.318 | 0.060 | 1.41 | 4.258 | 4.089 | 4.378 |
| 2022-09-30 | 4.169 | -0.328 | -7.29 | 4.497 | 4.039 | 4.497 |
| 2022-09-30 | 4.477 | 0.040 | 0.90 | 4.437 | 4.387 | 4.587 |
