Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.566 | -0.010 | -0.22 | 4.576 | 4.397 | 4.676 |
| 2022-09-30 | 4.536 | 0.119 | 2.69 | 4.417 | 4.417 | 4.726 |
| 2022-09-30 | 4.357 | -0.060 | -1.36 | 4.417 | 4.308 | 4.547 |
| 2022-09-30 | 4.347 | -0.130 | -2.90 | 4.477 | 4.298 | 4.626 |
| 2022-09-30 | 4.546 | 0.079 | 1.77 | 4.467 | 4.427 | 4.567 |
| 2022-09-30 | 4.586 | -0.219 | -4.56 | 4.805 | 4.238 | 4.865 |
| 2022-09-30 | 4.686 | -0.039 | -0.83 | 4.725 | 4.685 | 4.975 |
| 2022-09-30 | 4.865 | 0.090 | 1.88 | 4.775 | 4.616 | 4.975 |
| 2022-09-30 | 4.696 | -0.179 | -3.67 | 4.875 | 4.506 | 4.875 |
| 2022-09-30 | 4.696 | 0.030 | 0.64 | 4.666 | 4.576 | 4.965 |
| 2022-09-30 | 4.696 | 0.060 | 1.29 | 4.636 | 4.606 | 4.875 |
| 2022-09-30 | 4.666 | -0.069 | -1.46 | 4.735 | 4.496 | 5.044 |
| 2022-09-30 | 4.586 | -0.090 | -1.92 | 4.676 | 4.586 | 4.745 |
| 2022-09-30 | 4.755 | 0.109 | 2.35 | 4.646 | 4.516 | 4.805 |
| 2022-09-30 | 4.576 | 0.000 | 0.00 | 4.576 | 4.506 | 4.805 |
| 2022-09-30 | 4.626 | 0.040 | 0.87 | 4.586 | 4.586 | 4.756 |
| 2022-09-30 | 4.636 | -0.050 | -1.07 | 4.686 | 4.586 | 4.706 |
| 2022-09-30 | 4.696 | 0.020 | 0.43 | 4.676 | 4.536 | 4.865 |
| 2022-09-30 | 4.726 | 0.010 | 0.21 | 4.716 | 4.706 | 4.825 |
| 2022-09-30 | 4.695 | -0.040 | -0.84 | 4.735 | 4.586 | 4.816 |
