Yirendai
Sell5.531
Spread0.398
Buy5.929

Trade Yirendai Ltd. - YRD stock price

Sell5.531
Spread0.398
Buy5.929
1m
5m
15m
30m
1H
4H
1D
1W
History
Yirendai Ltd. operates as an online consumer finance marketplace that connects borrowers and investors primarily in the People's Republic of China. It offers standard loan products; and fasttrack loan products through mobile applications. The company also provides investing tools. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yirendai Ltd. is a subsidiary of Creditease Holdings (Cayman) Limited.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Strive ventures into Bitcoin with new wealth management division
Crypto exchange M2 ‘resolves’ $13.7m incident after hack reports
Shiba Inu preps for a big rally as Shibarium accounts jump
Tether breaks total assets record high with $134.4b in Q3 2024
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

YRD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.581 0.030 0.54 5.551 5.512 5.88
2022-09-30 5.501 -0.030 -0.54 5.531 5.352 5.821
2022-09-30 5.452 0.010 0.18 5.442 5.422 5.761
2022-09-30 5.452 -0.149 -2.66 5.601 5.402 5.9
2022-09-30 5.71 0.129 2.31 5.581 5.561 5.98
2022-09-30 5.522 -0.019 -0.34 5.541 5.412 5.83
2022-09-30 5.342 -0.239 -4.28 5.581 5.342 5.741
2022-09-30 5.492 -0.487 -8.15 5.979 5.481 5.999
2022-09-30 5.989 0.269 4.70 5.72 5.71 6.119
2022-09-30 5.85 0.080 1.39 5.77 5.621 5.92
2022-09-30 5.76 -0.030 -0.52 5.79 5.601 5.92
2022-09-30 5.522 -0.019 -0.34 5.541 5.253 5.581
2022-09-30 5.68 0.099 1.77 5.581 5.432 5.85
2022-09-30 5.402 -0.607 -10.10 6.009 5.372 6.019
2022-09-30 6.059 -0.268 -4.24 6.327 5.939 6.367
2022-09-30 6.228 0.229 3.82 5.999 5.999 6.567
2022-09-30 6.049 -0.279 -4.41 6.328 5.77 6.328
2022-09-30 6.168 -0.010 -0.16 6.178 5.86 6.467
2022-09-30 6.058 -0.867 -12.52 6.925 5.869 6.925
2022-09-30 7.451 -0.568 -7.08 8.019 7.093 8.019
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks