Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.019 | 0.010 | 0.17 | 6.009 | 5.979 | 6.129 |
| 2022-09-30 | 6.029 | -0.030 | -0.50 | 6.059 | 5.9 | 6.059 |
| 2022-09-30 | 6.059 | 0.040 | 0.66 | 6.019 | 5.909 | 6.109 |
| 2022-09-30 | 5.9 | -0.119 | -1.98 | 6.019 | 5.78 | 6.059 |
| 2022-09-30 | 5.96 | -0.099 | -1.63 | 6.059 | 5.88 | 6.059 |
| 2022-09-30 | 5.979 | 0.050 | 0.84 | 5.929 | 5.81 | 6.049 |
| 2022-09-30 | 5.95 | -0.019 | -0.32 | 5.969 | 5.89 | 6.059 |
| 2022-09-30 | 5.999 | -0.060 | -0.99 | 6.059 | 5.95 | 6.129 |
| 2022-09-30 | 6.049 | 0.070 | 1.17 | 5.979 | 5.85 | 6.119 |
| 2022-09-30 | 5.82 | -0.269 | -4.42 | 6.089 | 5.82 | 6.209 |
| 2022-09-30 | 6.059 | 0.109 | 1.83 | 5.95 | 5.89 | 6.119 |
| 2022-09-30 | 5.92 | 0.080 | 1.37 | 5.84 | 5.82 | 6.039 |
| 2022-09-30 | 5.78 | 0.000 | 0.00 | 5.78 | 5.731 | 5.89 |
| 2022-09-30 | 5.78 | -0.060 | -1.03 | 5.84 | 5.721 | 5.91 |
