Trade Yirendai Ltd. - YRD stock price

1.066
-0.04%
Yirendai Ltd. operates as an online consumer finance marketplace that connects borrowers and investors primarily in the People's Republic of China. It offers standard loan products; and fasttrack loan products through mobile applications. The company also provides investing tools. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yirendai Ltd. is a subsidiary of Creditease Holdings (Cayman) Limited.
White Paper Declaration

YRD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.034 -0.010 -0.96 1.044 1.024 1.074
2022-09-30 1.084 0.000 0.00 1.084 1.044 1.124
2022-09-30 1.084 -0.030 -2.69 1.114 1.054 1.114
2022-09-30 1.124 0.010 0.90 1.114 1.114 1.144
2022-09-30 1.124 0.000 0.00 1.124 1.124 1.154
2022-09-30 1.164 0.000 0.00 1.164 1.154 1.174
2022-09-30 1.144 0.010 0.88 1.134 1.134 1.164
2022-09-30 1.164 0.010 0.87 1.154 1.154 1.184
2022-09-30 1.184 0.020 1.72 1.164 1.154 1.203
2022-09-30 1.174 0.000 0.00 1.174 1.154 1.194
2022-09-30 1.184 -0.009 -0.75 1.193 1.174 1.203
2022-09-30 1.213 0.010 0.83 1.203 1.193 1.223
2022-09-30 1.223 -0.030 -2.39 1.253 1.144 1.263

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks