Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.646 | 0.169 | 3.77 | 4.477 | 4.477 | 4.706 |
| 2022-09-30 | 4.506 | -0.020 | -0.44 | 4.526 | 4.347 | 4.607 |
| 2022-09-30 | 4.547 | -0.139 | -2.97 | 4.686 | 4.427 | 4.746 |
| 2022-09-30 | 4.536 | -0.030 | -0.66 | 4.566 | 4.516 | 4.786 |
| 2022-09-30 | 4.576 | -0.090 | -1.93 | 4.666 | 4.536 | 4.726 |
| 2022-09-30 | 4.706 | -0.010 | -0.21 | 4.716 | 4.616 | 4.766 |
| 2022-09-30 | 4.666 | -0.079 | -1.66 | 4.745 | 4.626 | 4.905 |
| 2022-09-30 | 4.725 | -0.259 | -5.20 | 4.984 | 4.666 | 4.984 |
| 2022-09-30 | 4.835 | -0.089 | -1.81 | 4.924 | 4.835 | 5.204 |
| 2022-09-30 | 4.924 | -0.070 | -1.40 | 4.994 | 4.765 | 5.213 |
| 2022-09-30 | 4.576 | -0.050 | -1.08 | 4.626 | 4.506 | 4.806 |
| 2022-09-30 | 4.536 | -0.120 | -2.58 | 4.656 | 4.536 | 4.845 |
| 2022-09-30 | 4.705 | 0.099 | 2.15 | 4.606 | 4.586 | 4.945 |
| 2022-09-30 | 4.785 | 0.248 | 5.47 | 4.537 | 4.228 | 4.835 |
| 2022-09-30 | 4.586 | -0.458 | -9.08 | 5.044 | 4.337 | 5.154 |
| 2022-09-30 | 4.835 | -0.398 | -7.61 | 5.233 | 4.835 | 5.283 |
| 2022-09-30 | 4.974 | 0.447 | 9.87 | 4.527 | 4.526 | 5.263 |
| 2022-09-30 | 4.417 | -0.159 | -3.47 | 4.576 | 4.407 | 4.646 |
| 2022-09-30 | 4.556 | -0.249 | -5.18 | 4.805 | 4.477 | 4.925 |
| 2022-09-30 | 4.795 | 0.139 | 2.99 | 4.656 | 4.596 | 4.835 |
