Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.82 | -0.269 | -4.42 | 6.089 | 5.82 | 6.209 |
| 2022-09-30 | 6.059 | 0.109 | 1.83 | 5.95 | 5.89 | 6.119 |
| 2022-09-30 | 5.92 | 0.080 | 1.37 | 5.84 | 5.82 | 6.039 |
| 2022-09-30 | 5.78 | 0.000 | 0.00 | 5.78 | 5.731 | 5.89 |
| 2022-09-30 | 5.78 | -0.060 | -1.03 | 5.84 | 5.721 | 5.91 |
| 2022-09-30 | 5.85 | -0.029 | -0.49 | 5.879 | 5.82 | 5.97 |
| 2022-09-30 | 5.89 | -0.030 | -0.51 | 5.92 | 5.83 | 6.019 |
| 2022-09-30 | 5.99 | 0.150 | 2.57 | 5.84 | 5.79 | 6.039 |
| 2022-09-30 | 5.82 | -0.010 | -0.17 | 5.83 | 5.78 | 5.88 |
| 2022-09-30 | 5.82 | -0.139 | -2.33 | 5.959 | 5.82 | 5.989 |
| 2022-09-30 | 5.989 | 0.129 | 2.20 | 5.86 | 5.81 | 6.109 |
| 2022-09-30 | 5.85 | -0.199 | -3.29 | 6.049 | 5.83 | 6.079 |
| 2022-09-30 | 6.079 | -0.188 | -3.00 | 6.267 | 6.049 | 6.378 |
