Yirendai
Sell6.288
Spread0.224
Buy6.512

Trade Yirendai Ltd. - YRD stock price

Sell6.288
Spread0.224
Buy6.512
1m
5m
15m
30m
1H
4H
1D
1W
History
Yirendai Ltd. operates as an online consumer finance marketplace that connects borrowers and investors primarily in the People's Republic of China. It offers standard loan products; and fasttrack loan products through mobile applications. The company also provides investing tools. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yirendai Ltd. is a subsidiary of Creditease Holdings (Cayman) Limited.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin Cash price prediction: is it time for BCH to shine?
Franklin Templeton joins race for Solana spot ETF
Polter Finance partners with FailSafe after $8.7m hack
SEC could announce XRP ETF approval on February 13
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

YRD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.158 0.020 0.33 6.138 6.039 6.248
2022-09-30 6.308 0.359 6.03 5.949 5.84 6.368
2022-09-30 5.9 -0.228 -3.72 6.128 5.701 6.129
2022-09-30 6.178 0.667 12.10 5.511 5.511 6.278
2022-09-30 5.581 0.010 0.18 5.571 5.372 5.641
2022-09-30 5.532 -0.049 -0.88 5.581 5.481 5.651
2022-09-30 5.462 -0.020 -0.36 5.482 5.332 5.532
2022-09-30 5.611 -0.169 -2.92 5.78 5.561 5.781
2022-09-30 5.781 0.240 4.33 5.541 5.502 5.82
2022-09-30 5.532 -0.079 -1.41 5.611 5.372 5.701
2022-09-30 5.651 -0.079 -1.38 5.73 5.432 5.731
2022-09-30 5.761 0.478 9.05 5.283 5.283 5.811
2022-09-30 5.462 0.388 7.65 5.074 5.054 5.532
2022-09-30 5.134 0.120 2.39 5.014 5.004 5.194
2022-09-30 5.064 0.030 0.60 5.034 5.014 5.154
2022-09-30 5.074 0.209 4.30 4.865 4.785 5.124
2022-09-30 4.845 0.169 3.61 4.676 4.576 4.905
2022-09-30 4.666 0.080 1.74 4.586 4.586 4.696
2022-09-30 4.686 0.040 0.86 4.646 4.537 4.706
2022-09-30 4.726 0.180 3.96 4.546 4.546 4.835
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks