Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.05 | -0.30 | -0.90 | 33.35 | 32.7 | 33.95 |
| 2022-09-30 | 32.5 | -1.75 | -5.11 | 34.25 | 32.2 | 34.25 |
| 2022-09-30 | 34.5 | 0.75 | 2.22 | 33.75 | 33.5 | 34.7 |
| 2022-09-30 | 33.95 | -0.85 | -2.44 | 34.8 | 33.45 | 35.7 |
| 2022-09-30 | 35.45 | -0.45 | -1.25 | 35.9 | 34.55 | 37.75 |
| 2022-09-30 | 34.6 | 1.30 | 3.90 | 33.3 | 32.8 | 34.6 |
| 2022-09-30 | 33.5 | -0.70 | -2.05 | 34.2 | 33.0 | 34.65 |
| 2022-09-30 | 34.5 | 0.40 | 1.17 | 34.1 | 33.75 | 34.6 |
| 2022-09-30 | 33.55 | -0.60 | -1.76 | 34.15 | 33.3 | 34.95 |
| 2022-09-30 | 34.15 | -0.20 | -0.58 | 34.35 | 33.95 | 35.0 |
| 2022-09-30 | 34.55 | -0.65 | -1.85 | 35.2 | 33.75 | 35.5 |
| 2022-09-30 | 35.1 | 0.45 | 1.30 | 34.65 | 33.95 | 35.15 |
| 2022-09-30 | 35.5 | -0.95 | -2.61 | 36.45 | 35.35 | 36.9 |
| 2022-09-30 | 35.95 | 0.05 | 0.14 | 35.9 | 35.55 | 36.25 |
| 2022-09-30 | 35.55 | -1.90 | -5.07 | 37.45 | 35.35 | 37.65 |
| 2022-09-30 | 37.3 | 1.10 | 3.04 | 36.2 | 35.9 | 37.8 |
| 2022-09-30 | 36.35 | 0.10 | 0.28 | 36.25 | 35.5 | 36.8 |
| 2022-09-30 | 35.7 | -0.95 | -2.59 | 36.65 | 35.4 | 36.85 |
| 2022-09-30 | 36.95 | -0.90 | -2.38 | 37.85 | 36.7 | 37.95 |
| 2022-09-30 | 37.85 | 0.10 | 0.26 | 37.75 | 37.2 | 38.75 |
