Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4736 | -0.0100 | -0.22 | 4.4836 | 4.3438 | 4.7233 |
| 2022-09-30 | 4.3038 | -0.2597 | -5.69 | 4.5635 | 4.2439 | 4.5635 |
| 2022-09-30 | 4.5136 | -0.2596 | -5.44 | 4.7732 | 4.4437 | 4.953 |
| 2022-09-30 | 4.8731 | 0.3496 | 7.73 | 4.5235 | 4.4936 | 5.1327 |
| 2022-09-30 | 4.4636 | -0.6291 | -12.35 | 5.0927 | 4.4237 | 5.1826 |
| 2022-09-30 | 4.893 | 0.3995 | 8.89 | 4.4935 | 4.3837 | 4.923 |
| 2022-09-30 | 4.3338 | -0.0100 | -0.23 | 4.3438 | 4.2739 | 4.5835 |
| 2022-09-30 | 4.5635 | 0.0200 | 0.44 | 4.5435 | 4.4037 | 4.8231 |
| 2022-09-30 | 4.6234 | 0.1498 | 3.35 | 4.4736 | 4.3937 | 4.9829 |
| 2022-09-30 | 4.4137 | 0.4594 | 11.62 | 3.9543 | 3.9044 | 4.4636 |
| 2022-09-30 | 3.7247 | -0.3095 | -7.67 | 4.0342 | 3.6847 | 4.1041 |
| 2022-09-30 | 4.224 | -0.3095 | -6.83 | 4.5335 | 4.1441 | 4.5535 |
| 2022-09-30 | 4.4237 | 0.5293 | 13.59 | 3.8944 | 3.7446 | 4.4836 |
| 2022-09-30 | 3.9743 | -0.3295 | -7.66 | 4.3038 | 3.7946 | 4.4237 |
| 2022-09-30 | 4.0242 | -0.0699 | -1.71 | 4.0941 | 3.8445 | 4.194 |
| 2022-09-30 | 4.0143 | 0.0400 | 1.01 | 3.9743 | 3.8445 | 4.2439 |
| 2022-09-30 | 4.0043 | 0.1498 | 3.89 | 3.8545 | 3.6947 | 4.2439 |
| 2022-09-30 | 4.2539 | -0.2497 | -5.54 | 4.5036 | 4.164 | 4.5235 |
| 2022-09-30 | 4.3438 | -0.4793 | -9.94 | 4.8231 | 4.3238 | 4.8531 |
| 2022-09-30 | 4.6234 | -0.6790 | -12.81 | 5.3024 | 4.5235 | 5.4622 |
