Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9843 | -0.0799 | -1.97 | 4.0642 | 3.9244 | 4.174 |
| 2022-09-30 | 4.1141 | 0.0499 | 1.23 | 4.0642 | 3.7746 | 4.1241 |
| 2022-09-30 | 4.0342 | 0.0799 | 2.02 | 3.9543 | 3.8344 | 4.0842 |
| 2022-09-30 | 3.8745 | 0.0700 | 1.84 | 3.8045 | 3.6647 | 3.9044 |
| 2022-09-30 | 3.8745 | 0.2697 | 7.48 | 3.6048 | 3.5449 | 3.9044 |
| 2022-09-30 | 3.5449 | 0.2597 | 7.91 | 3.2852 | 3.2852 | 3.6448 |
| 2022-09-30 | 3.2853 | 0.0300 | 0.92 | 3.2553 | 3.1554 | 3.3751 |
| 2022-09-30 | 3.1455 | 0.1798 | 6.06 | 2.9657 | 2.9657 | 3.1754 |
| 2022-09-30 | 2.9557 | 0.0000 | 0.00 | 2.9557 | 2.8958 | 2.9957 |
| 2022-09-30 | 2.9757 | -0.0699 | -2.30 | 3.0456 | 2.9757 | 3.0856 |
| 2022-09-30 | 3.0856 | -0.0698 | -2.21 | 3.1554 | 3.0456 | 3.2154 |
| 2022-09-30 | 3.1754 | -0.2097 | -6.19 | 3.3851 | 3.0656 | 3.455 |
| 2022-09-30 | 3.3552 | -0.0998 | -2.89 | 3.455 | 3.3152 | 3.505 |
| 2022-09-30 | 3.3452 | 0.1399 | 4.36 | 3.2053 | 3.2053 | 3.4251 |
| 2022-09-30 | 3.2853 | 0.1199 | 3.79 | 3.1654 | 3.1355 | 3.3652 |
| 2022-09-30 | 3.2353 | -0.2896 | -8.22 | 3.5249 | 3.1654 | 3.5449 |
| 2022-09-30 | 3.505 | 0.0300 | 0.86 | 3.475 | 3.435 | 3.6548 |
| 2022-09-30 | 3.6248 | -0.1597 | -4.22 | 3.7845 | 3.5849 | 3.8045 |
| 2022-09-30 | 3.6747 | 0.0599 | 1.66 | 3.6148 | 3.5848 | 3.8445 |
| 2022-09-30 | 3.485 | -0.0599 | -1.69 | 3.5449 | 3.445 | 3.6348 |
