Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.7061 | -0.3295 | -10.85 | 3.0356 | 2.7061 | 3.0356 |
| 2022-09-30 | 2.9457 | -0.0600 | -2.00 | 3.0057 | 2.8958 | 3.0057 |
| 2022-09-30 | 2.9857 | 0.0100 | 0.34 | 2.9757 | 2.9657 | 3.0856 |
| 2022-09-30 | 2.9757 | -0.1498 | -4.79 | 3.1255 | 2.9757 | 3.1355 |
| 2022-09-30 | 3.1155 | -0.0400 | -1.27 | 3.1555 | 3.0556 | 3.1854 |
| 2022-09-30 | 3.1355 | 0.0999 | 3.29 | 3.0356 | 2.9457 | 3.1355 |
| 2022-09-30 | 3.0656 | 0.1998 | 6.97 | 2.8658 | 2.8459 | 3.0756 |
| 2022-09-30 | 2.8858 | -0.0799 | -2.69 | 2.9657 | 2.8858 | 3.0856 |
| 2022-09-30 | 3.0456 | -0.0499 | -1.61 | 3.0955 | 3.0056 | 3.1055 |
| 2022-09-30 | 3.0656 | -0.0898 | -2.85 | 3.1554 | 3.0556 | 3.3152 |
| 2022-09-30 | 3.0756 | -0.0599 | -1.91 | 3.1355 | 3.0256 | 3.2553 |
| 2022-09-30 | 3.0955 | -0.1398 | -4.32 | 3.2353 | 3.0556 | 3.2853 |
| 2022-09-30 | 3.2154 | 0.0999 | 3.21 | 3.1155 | 3.1055 | 3.2453 |
| 2022-09-30 | 3.1854 | 0.3295 | 11.54 | 2.8559 | 2.8259 | 3.2553 |
| 2022-09-30 | 3.1355 | -0.1098 | -3.38 | 3.2453 | 3.1155 | 3.3352 |
| 2022-09-30 | 3.2353 | 0.1198 | 3.85 | 3.1155 | 3.1155 | 3.3052 |
| 2022-09-30 | 3.0456 | 0.1098 | 3.74 | 2.9358 | 2.9158 | 3.0756 |
| 2022-09-30 | 2.9657 | -0.1698 | -5.42 | 3.1355 | 2.9058 | 3.1455 |
| 2022-09-30 | 3.0955 | -0.3296 | -9.62 | 3.4251 | 2.9857 | 3.455 |
| 2022-09-30 | 3.6847 | -0.0300 | -0.81 | 3.7147 | 3.6248 | 3.8745 |
