Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3452 | 0.1399 | 4.36 | 3.2053 | 3.2053 | 3.4251 |
| 2022-09-30 | 3.2853 | 0.1199 | 3.79 | 3.1654 | 3.1355 | 3.3652 |
| 2022-09-30 | 3.2353 | -0.2896 | -8.22 | 3.5249 | 3.1654 | 3.5449 |
| 2022-09-30 | 3.505 | 0.0300 | 0.86 | 3.475 | 3.435 | 3.6548 |
| 2022-09-30 | 3.6248 | -0.1597 | -4.22 | 3.7845 | 3.5849 | 3.8045 |
| 2022-09-30 | 3.6747 | 0.0599 | 1.66 | 3.6148 | 3.5848 | 3.8445 |
| 2022-09-30 | 3.485 | -0.0599 | -1.69 | 3.5449 | 3.445 | 3.6348 |
| 2022-09-30 | 3.5849 | 0.1199 | 3.46 | 3.465 | 3.3152 | 3.6048 |
| 2022-09-30 | 3.4351 | 0.2397 | 7.50 | 3.1954 | 3.1255 | 3.465 |
| 2022-09-30 | 3.1555 | 0.1399 | 4.64 | 3.0156 | 3.0057 | 3.1854 |
| 2022-09-30 | 3.0456 | -0.0799 | -2.56 | 3.1255 | 2.9957 | 3.1555 |
| 2022-09-30 | 2.8559 | -0.0898 | -3.05 | 2.9457 | 2.8559 | 3.1654 |
| 2022-09-30 | 2.9158 | 0.2297 | 8.55 | 2.6861 | 2.6761 | 2.9757 |
| 2022-09-30 | 2.6262 | -0.1697 | -6.07 | 2.7959 | 2.5763 | 2.796 |
| 2022-09-30 | 2.8459 | 0.0599 | 2.15 | 2.786 | 2.766 | 2.9358 |
| 2022-09-30 | 2.786 | 0.0899 | 3.33 | 2.6961 | 2.6362 | 2.8858 |
| 2022-09-30 | 2.6961 | -0.0899 | -3.23 | 2.786 | 2.5962 | 2.8159 |
| 2022-09-30 | 2.8259 | 0.0699 | 2.54 | 2.756 | 2.6362 | 2.8259 |
| 2022-09-30 | 2.746 | 0.2197 | 8.70 | 2.5263 | 2.5063 | 2.746 |
| 2022-09-30 | 2.4664 | -0.2796 | -10.18 | 2.746 | 2.4564 | 2.746 |
