Coursera, Inc.

Negocie Coursera, Inc. - COUR precio de las acciones

Name: Coursera, Inc.
Brand: Acciones
Price: 7.61 USD

15m

30m

Historia

Cambio diario

Min.: 7.43 Max.: 8.08

Información de mercado

Horas de negociación (UTC)

MOMO Momo Inc.	6.68+0.02%	Comercio
ASXC Asensus Surgical, Inc.	0.3602+0.01%	Comercio
TSLA Tesla Inc	482.61-0.00%	Comercio
AMD Advanced Micro Devices Inc	214.62+0.07%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	23.17+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.54	-0.48	-5.99	8.02	7.43	8.08
2022-09-30	8.11	0.30	3.84	7.81	7.45	8.2
2022-09-30	7.8	-0.68	-8.02	8.48	7.68	8.7
2022-09-30	7.9	0.06	0.77	7.84	7.84	7.99
2022-09-30	7.82	-0.26	-3.22	8.08	7.79	8.13
2022-09-30	8.05	-0.05	-0.62	8.1	8.04	8.28
2022-09-30	8.17	0.03	0.37	8.14	8.14	8.26
2022-09-30	8.13	-0.02	-0.25	8.15	8.13	8.28
2022-09-30	8.18	0.03	0.37	8.15	8.09	8.31
2022-09-30	8.22	-0.16	-1.91	8.38	8.19	8.56
2022-09-30	8.42	0.13	1.57	8.29	8.28	8.44
2022-09-30	8.34	0.05	0.60	8.29	8.2	8.44
2022-09-30	8.34	0.25	3.09	8.09	8.09	8.35
2022-09-30	8.17	0.14	1.74	8.03	8.03	8.27
2022-09-30	8.06	0.25	3.20	7.81	7.77	8.12