Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0 | -0.24 | -2.91 | 8.24 | 8.0 | 8.38 |
| 2022-09-30 | 8.2 | -0.02 | -0.24 | 8.22 | 8.06 | 8.28 |
| 2022-09-30 | 8.21 | -0.05 | -0.61 | 8.26 | 8.18 | 8.38 |
| 2022-09-30 | 8.4 | -0.34 | -3.89 | 8.74 | 8.23 | 8.74 |
| 2022-09-30 | 8.82 | 0.73 | 9.02 | 8.09 | 8.09 | 8.98 |
| 2022-09-30 | 7.96 | 0.02 | 0.25 | 7.94 | 7.93 | 8.07 |
| 2022-09-30 | 7.95 | 0.17 | 2.19 | 7.78 | 7.75 | 7.98 |
| 2022-09-30 | 7.91 | 0.03 | 0.38 | 7.88 | 7.84 | 8.03 |
| 2022-09-30 | 8.01 | 0.02 | 0.25 | 7.99 | 7.95 | 8.34 |
| 2022-09-30 | 7.99 | 0.37 | 4.86 | 7.62 | 7.61 | 8.04 |
| 2022-09-30 | 7.67 | 0.03 | 0.39 | 7.64 | 7.59 | 7.81 |
| 2022-09-30 | 7.64 | -0.17 | -2.18 | 7.81 | 7.59 | 7.86 |
| 2022-09-30 | 7.9 | 0.21 | 2.73 | 7.69 | 7.57 | 7.9 |
| 2022-09-30 | 7.76 | 0.38 | 5.15 | 7.38 | 7.28 | 7.94 |
| 2022-09-30 | 7.67 | -0.76 | -9.02 | 8.43 | 7.66 | 8.43 |
| 2022-09-30 | 8.42 | -0.59 | -6.55 | 9.01 | 8.26 | 9.24 |
| 2022-09-30 | 9.54 | 0.00 | 0.00 | 9.54 | 9.4 | 9.73 |
| 2022-09-30 | 9.52 | -0.12 | -1.24 | 9.64 | 9.35 | 9.7 |
| 2022-09-30 | 9.66 | 1.18 | 13.92 | 8.48 | 8.48 | 9.67 |
| 2022-09-30 | 8.6 | 0.16 | 1.90 | 8.44 | 8.44 | 8.72 |
