Coursera, Inc.

Negocie Coursera, Inc. - COUR precio de las acciones

Name: Coursera, Inc.
Brand: Acciones
Price: 11.54 USD

15m

30m

Historia

Cambio diario

Min.: 11.27 Max.: 11.47

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

SQ Block Inc	79.99-0.02%	Comercio
RBLX Roblox Corp	125.12-0.02%	Comercio
AIV Apartment Investment & Management Co	7.86-0.00%	Comercio
CRWD CrowdStrike Holdings, Inc.	424.09-0.04%	Comercio
BARK The Original BARK Company	0.9173+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.47	0.00	0.00	11.47	11.27	11.47
2022-09-30	11.58	0.45	4.04	11.13	11.13	11.75
2022-09-30	11.28	0.27	2.45	11.01	11.01	11.33
2022-09-30	11.09	0.03	0.27	11.06	11.03	11.33
2022-09-30	11.1	-0.10	-0.89	11.2	11.09	11.32
2022-09-30	11.34	0.12	1.07	11.22	11.15	11.48
2022-09-30	11.23	0.00	0.00	11.23	11.11	11.32
2022-09-30	11.32	0.04	0.35	11.28	11.24	11.43
2022-09-30	11.44	-0.43	-3.62	11.87	11.44	11.87
2022-09-30	11.81	0.02	0.17	11.79	11.69	12.02
2022-09-30	11.86	0.03	0.25	11.83	11.78	12.13
2022-09-30	11.87	-0.05	-0.42	11.92	11.76	12.06
2022-09-30	12.16	0.43	3.67	11.73	11.73	12.16
2022-09-30	11.74	0.12	1.03	11.62	11.56	11.8
2022-09-30	11.61	-0.51	-4.21	12.12	11.54	12.12

67%

33%