Coursera, Inc.

Negocie Coursera, Inc. - COUR precio de las acciones

Name: Coursera, Inc.
Brand: Acciones
Price: 10.93 USD

15m

30m

Historia

Cambio diario

Min.: 10.81 Max.: 11.2

Información de mercado

Horas de negociación (UTC)

LYFT LYFT	20.60+0.10%	Comercio
WKHS Workhorse Group Inc.	1.1401-0.01%	Comercio
ZLAB Zai Lab Limited	32.22-0.03%	Comercio
1055 China Southern Airlines Company Limited	3.92+0.03%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.47-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.86	-0.16	-1.45	11.02	10.81	11.2
2022-09-30	10.89	0.05	0.46	10.84	10.7	10.95
2022-09-30	10.81	0.37	3.54	10.44	10.29	10.84
2022-09-30	10.42	-1.28	-10.94	11.7	10.42	11.78
2022-09-30	11.93	0.40	3.47	11.53	11.37	12.13
2022-09-30	11.57	0.37	3.30	11.2	11.18	11.59
2022-09-30	11.22	0.09	0.81	11.13	10.99	11.37
2022-09-30	11.19	0.12	1.08	11.07	10.94	11.2
2022-09-30	11.13	0.19	1.74	10.94	10.91	11.21
2022-09-30	11.02	-0.03	-0.27	11.05	10.73	11.45
2022-09-30	11.47	0.00	0.00	11.47	11.27	11.47
2022-09-30	11.58	0.45	4.04	11.13	11.13	11.75
2022-09-30	11.28	0.27	2.45	11.01	11.01	11.33
2022-09-30	11.09	0.03	0.27	11.06	11.03	11.33