Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.715 | 0.275 | 1.41 | 19.44 | 19.375 | 20.0 |
| 2022-09-30 | 19.295 | -0.815 | -4.05 | 20.11 | 19.125 | 20.365 |
| 2022-09-30 | 20.635 | 0.830 | 4.19 | 19.805 | 19.16 | 20.665 |
| 2022-09-30 | 20.08 | -0.120 | -0.59 | 20.2 | 19.955 | 20.735 |
| 2022-09-30 | 19.69 | 0.395 | 2.05 | 19.295 | 19.155 | 20.435 |
| 2022-09-30 | 19.51 | -0.470 | -2.35 | 19.98 | 19.27 | 20.36 |
| 2022-09-30 | 20.855 | 0.170 | 0.82 | 20.685 | 19.98 | 20.955 |
| 2022-09-30 | 21.195 | 0.230 | 1.10 | 20.965 | 20.585 | 21.275 |
| 2022-09-30 | 21.315 | -0.070 | -0.33 | 21.385 | 20.475 | 21.615 |
| 2022-09-30 | 21.395 | -0.140 | -0.65 | 21.535 | 21.235 | 21.685 |
| 2022-09-30 | 21.625 | 0.420 | 1.98 | 21.205 | 20.865 | 21.925 |
| 2022-09-30 | 21.905 | 0.280 | 1.29 | 21.625 | 21.495 | 22.485 |
| 2022-09-30 | 21.635 | -0.110 | -0.51 | 21.745 | 21.245 | 22.635 |
| 2022-09-30 | 22.105 | -1.855 | -7.74 | 23.96 | 22.065 | 24.06 |
| 2022-09-30 | 23.94 | 0.880 | 3.82 | 23.06 | 22.87 | 24.32 |
| 2022-09-30 | 22.84 | 0.755 | 3.42 | 22.085 | 21.955 | 23.23 |
| 2022-09-30 | 22.205 | -0.645 | -2.82 | 22.85 | 21.565 | 22.86 |
| 2022-09-30 | 22.705 | -0.030 | -0.13 | 22.735 | 22.185 | 23.05 |
| 2022-09-30 | 22.86 | 0.395 | 1.76 | 22.465 | 22.465 | 23.57 |
| 2022-09-30 | 22.395 | 0.340 | 1.54 | 22.055 | 21.855 | 22.495 |
