Negocie iQIYI, Inc. - IQ precio de las acciones
1.0647
+0.03%
IQ historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0453 | 0.0100 | 0.97 | 1.0353 | 1.0353 | 1.0552 |
| 2022-09-30 | 1.0154 | -0.0796 | -7.27 | 1.095 | 1.0154 | 1.105 |
| 2022-09-30 | 1.1249 | -0.0398 | -3.42 | 1.1647 | 1.0851 | 1.1647 |
| 2022-09-30 | 1.2145 | -0.0498 | -3.94 | 1.2643 | 1.1846 | 1.2942 |
| 2022-09-30 | 1.3141 | -0.0199 | -1.49 | 1.334 | 1.2942 | 1.344 |
| 2022-09-30 | 1.344 | 0.0499 | 3.86 | 1.2941 | 1.2941 | 1.3539 |
| 2022-09-30 | 1.3539 | 0.0398 | 3.03 | 1.3141 | 1.2842 | 1.3639 |
| 2022-09-30 | 1.3141 | -0.0398 | -2.94 | 1.3539 | 1.3041 | 1.3738 |
| 2022-09-30 | 1.344 | 0.0100 | 0.75 | 1.334 | 1.334 | 1.3639 |
| 2022-09-30 | 1.334 | 0.0199 | 1.51 | 1.3141 | 1.3141 | 1.3738 |
| 2022-09-30 | 1.324 | 0.0398 | 3.10 | 1.2842 | 1.2842 | 1.334 |
| 2022-09-30 | 1.2842 | 0.0099 | 0.78 | 1.2743 | 1.2543 | 1.2942 |
| 2022-09-30 | 1.2942 | -0.0298 | -2.25 | 1.324 | 1.2842 | 1.334 |
| 2022-09-30 | 1.324 | 0.0199 | 1.53 | 1.3041 | 1.3041 | 1.334 |
| 2022-09-30 | 1.3041 | 0.0498 | 3.97 | 1.2543 | 1.2543 | 1.3539 |
IQ historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
