Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9336 | -0.0200 | -1.02 | 1.9536 | 1.9236 | 1.9835 |
| 2022-09-30 | 2.0034 | 0.0299 | 1.52 | 1.9735 | 1.9137 | 2.0134 |
| 2022-09-30 | 2.1728 | 0.0697 | 3.31 | 2.1031 | 2.1031 | 2.1928 |
| 2022-09-30 | 2.0831 | 0.0099 | 0.48 | 2.0732 | 2.0731 | 2.1429 |
| 2022-09-30 | 2.0732 | -0.0697 | -3.25 | 2.1429 | 2.0532 | 2.1429 |
| 2022-09-30 | 2.133 | -0.0398 | -1.83 | 2.1728 | 2.113 | 2.1928 |
| 2022-09-30 | 2.1828 | 0.0698 | 3.30 | 2.113 | 2.1031 | 2.2127 |
| 2022-09-30 | 2.133 | -0.0498 | -2.28 | 2.1828 | 2.113 | 2.1928 |
| 2022-09-30 | 2.1728 | -0.0399 | -1.80 | 2.2127 | 2.1529 | 2.2127 |
| 2022-09-30 | 2.2924 | -0.0399 | -1.71 | 2.3323 | 2.2326 | 2.3323 |
| 2022-09-30 | 2.3224 | -0.0498 | -2.10 | 2.3722 | 2.2426 | 2.3722 |
| 2022-09-30 | 2.4519 | -0.1396 | -5.39 | 2.5915 | 2.3921 | 2.6014 |
| 2022-09-30 | 2.4818 | 0.0100 | 0.40 | 2.4718 | 2.412 | 2.5317 |
| 2022-09-30 | 2.5715 | 0.0299 | 1.18 | 2.5416 | 2.5217 | 2.5915 |
| 2022-09-30 | 2.442 | -0.0199 | -0.81 | 2.4619 | 2.4419 | 2.5217 |
| 2022-09-30 | 2.442 | -0.1395 | -5.40 | 2.5815 | 2.4121 | 2.6014 |
| 2022-09-30 | 2.5915 | -0.0697 | -2.62 | 2.6612 | 2.5815 | 2.6712 |
| 2022-09-30 | 2.6812 | 0.0100 | 0.37 | 2.6712 | 2.6513 | 2.7709 |
| 2022-09-30 | 2.7011 | -0.0797 | -2.87 | 2.7808 | 2.6911 | 2.8008 |
| 2022-09-30 | 2.7809 | 0.2094 | 8.14 | 2.5715 | 2.5715 | 2.8307 |
