Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2426 | 0.0000 | 0.00 | 2.2426 | 2.2426 | 2.3722 |
| 2022-09-30 | 2.1728 | -0.0100 | -0.46 | 2.1828 | 2.0931 | 2.2426 |
| 2022-09-30 | 2.4021 | 0.1196 | 5.24 | 2.2825 | 2.2426 | 2.4719 |
| 2022-09-30 | 2.2924 | -0.0798 | -3.36 | 2.3722 | 2.2526 | 2.3822 |
| 2022-09-30 | 2.5217 | -0.1395 | -5.24 | 2.6612 | 2.4718 | 2.7111 |
| 2022-09-30 | 2.5018 | 0.0300 | 1.21 | 2.4718 | 2.4519 | 2.5815 |
| 2022-09-30 | 2.5117 | 0.2193 | 9.57 | 2.2924 | 2.2924 | 2.5815 |
| 2022-09-30 | 2.2725 | -0.0698 | -2.98 | 2.3423 | 2.2625 | 2.3523 |
| 2022-09-30 | 2.3921 | -0.0598 | -2.44 | 2.4519 | 2.3821 | 2.5217 |
| 2022-09-30 | 2.3622 | -0.0200 | -0.84 | 2.3822 | 2.3124 | 2.432 |
| 2022-09-30 | 2.3224 | 0.0499 | 2.20 | 2.2725 | 2.2227 | 2.3921 |
| 2022-09-30 | 2.1629 | 0.0100 | 0.46 | 2.1529 | 2.133 | 2.2127 |
| 2022-09-30 | 2.1928 | 0.0499 | 2.33 | 2.1429 | 2.1429 | 2.2725 |
| 2022-09-30 | 2.0831 | 0.0100 | 0.48 | 2.0731 | 2.0433 | 2.1728 |
| 2022-09-30 | 2.1529 | -0.1495 | -6.49 | 2.3024 | 2.133 | 2.3024 |
| 2022-09-30 | 2.3124 | 0.1396 | 6.42 | 2.1728 | 2.1728 | 2.3722 |
| 2022-09-30 | 2.133 | -0.0897 | -4.04 | 2.2227 | 2.123 | 2.2825 |
| 2022-09-30 | 2.2227 | -0.0398 | -1.76 | 2.2625 | 2.113 | 2.2725 |
| 2022-09-30 | 2.2227 | 0.0000 | 0.00 | 2.2227 | 2.123 | 2.2825 |
| 2022-09-30 | 2.2027 | 0.1893 | 9.40 | 2.0134 | 2.0133 | 2.3024 |
