Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3423 | 0.0499 | 2.18 | 2.2924 | 2.2526 | 2.3622 |
| 2022-09-30 | 2.3323 | -0.0100 | -0.43 | 2.3423 | 2.2825 | 2.3822 |
| 2022-09-30 | 2.4619 | 0.1196 | 5.11 | 2.3423 | 2.3423 | 2.5715 |
| 2022-09-30 | 2.2027 | 0.0000 | 0.00 | 2.2027 | 2.1728 | 2.2326 |
| 2022-09-30 | 2.1529 | -0.0897 | -4.00 | 2.2426 | 2.133 | 2.2725 |
| 2022-09-30 | 2.2227 | -0.0498 | -2.19 | 2.2725 | 2.1928 | 2.3323 |
| 2022-09-30 | 2.2426 | 0.0698 | 3.21 | 2.1728 | 2.1728 | 2.3124 |
| 2022-09-30 | 2.1728 | 0.0000 | 0.00 | 2.1728 | 2.113 | 2.2426 |
| 2022-09-30 | 2.1529 | 0.0399 | 1.89 | 2.113 | 2.0732 | 2.1828 |
| 2022-09-30 | 2.1429 | 0.0897 | 4.37 | 2.0532 | 2.0532 | 2.1728 |
| 2022-09-30 | 1.9835 | -0.0797 | -3.86 | 2.0632 | 1.9635 | 2.0931 |
| 2022-09-30 | 2.0732 | 0.1495 | 7.77 | 1.9237 | 1.8838 | 2.1928 |
| 2022-09-30 | 1.9336 | -0.0200 | -1.02 | 1.9536 | 1.9236 | 1.9835 |
| 2022-09-30 | 2.0034 | 0.0299 | 1.52 | 1.9735 | 1.9137 | 2.0134 |
| 2022-09-30 | 2.1728 | 0.0697 | 3.31 | 2.1031 | 2.1031 | 2.1928 |
| 2022-09-30 | 2.0831 | 0.0099 | 0.48 | 2.0732 | 2.0731 | 2.1429 |
| 2022-09-30 | 2.0732 | -0.0697 | -3.25 | 2.1429 | 2.0532 | 2.1429 |
| 2022-09-30 | 2.133 | -0.0398 | -1.83 | 2.1728 | 2.113 | 2.1928 |
| 2022-09-30 | 2.1828 | 0.0698 | 3.30 | 2.113 | 2.1031 | 2.2127 |
| 2022-09-30 | 2.133 | -0.0498 | -2.28 | 2.1828 | 2.113 | 2.1928 |
