Negocie iQIYI, Inc. - IQ precio de las acciones
1.2355
-0.01%
IQ historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2145 | 0.0199 | 1.67 | 1.1946 | 1.1747 | 1.2245 |
| 2022-09-30 | 1.2046 | 0.0200 | 1.69 | 1.1846 | 1.1846 | 1.2344 |
| 2022-09-30 | 1.2245 | 0.0000 | 0.00 | 1.2245 | 1.2145 | 1.2543 |
| 2022-09-30 | 1.2543 | 0.0298 | 2.43 | 1.2245 | 1.2145 | 1.2543 |
| 2022-09-30 | 1.2344 | 0.0398 | 3.33 | 1.1946 | 1.1946 | 1.2444 |
| 2022-09-30 | 1.1946 | 0.0000 | 0.00 | 1.1946 | 1.1448 | 1.2046 |
| 2022-09-30 | 1.2344 | 0.0797 | 6.90 | 1.1547 | 1.1547 | 1.2444 |
| 2022-09-30 | 1.1847 | 0.0100 | 0.85 | 1.1747 | 1.1747 | 1.2245 |
| 2022-09-30 | 1.1548 | 0.0399 | 3.58 | 1.1149 | 1.1149 | 1.1647 |
| 2022-09-30 | 1.1349 | 0.0299 | 2.71 | 1.105 | 1.105 | 1.1448 |
| 2022-09-30 | 1.1249 | 0.0100 | 0.90 | 1.1149 | 1.1149 | 1.1548 |
| 2022-09-30 | 1.1249 | 0.0896 | 8.65 | 1.0353 | 1.0353 | 1.1349 |
| 2022-09-30 | 1.0453 | 0.0498 | 5.00 | 0.9955 | 0.9955 | 1.0652 |
| 2022-09-30 | 0.9855 | -0.0697 | -6.61 | 1.0552 | 0.9656 | 1.0651 |
IQ historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
