Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9536 | -0.0597 | -2.97 | 2.0133 | 1.9336 | 2.0233 |
| 2022-09-30 | 2.0134 | -0.0597 | -2.88 | 2.0731 | 2.0034 | 2.113 |
| 2022-09-30 | 2.0632 | -0.0199 | -0.96 | 2.0831 | 2.0532 | 2.123 |
| 2022-09-30 | 2.0732 | -0.0797 | -3.70 | 2.1529 | 2.0632 | 2.1529 |
| 2022-09-30 | 2.133 | -0.1196 | -5.31 | 2.2526 | 2.113 | 2.2924 |
| 2022-09-30 | 2.2227 | 0.0200 | 0.91 | 2.2027 | 2.1429 | 2.2625 |
| 2022-09-30 | 2.1529 | -0.0698 | -3.14 | 2.2227 | 2.0732 | 2.2326 |
| 2022-09-30 | 2.2426 | -0.0498 | -2.17 | 2.2924 | 2.2127 | 2.3224 |
| 2022-09-30 | 2.3024 | -0.0200 | -0.86 | 2.3224 | 2.2426 | 2.3224 |
| 2022-09-30 | 2.3224 | -0.2790 | -10.72 | 2.6014 | 2.3024 | 2.6014 |
| 2022-09-30 | 2.5815 | -0.3688 | -12.50 | 2.9503 | 2.5516 | 2.9503 |
| 2022-09-30 | 3.0599 | 0.0000 | 0.00 | 3.0599 | 3.0101 | 3.0898 |
| 2022-09-30 | 3.04 | -0.1495 | -4.69 | 3.1895 | 3.03 | 3.2294 |
| 2022-09-30 | 3.2892 | 0.1296 | 4.10 | 3.1596 | 3.1297 | 3.349 |
| 2022-09-30 | 3.1098 | 0.0499 | 1.63 | 3.0599 | 3.03 | 3.1197 |
| 2022-09-30 | 3.05 | -0.0597 | -1.92 | 3.1097 | 3.0101 | 3.1197 |
| 2022-09-30 | 3.1197 | -0.1495 | -4.57 | 3.2692 | 3.0898 | 3.2693 |
| 2022-09-30 | 3.2892 | 0.0598 | 1.85 | 3.2294 | 3.1197 | 3.2992 |
| 2022-09-30 | 3.2294 | 0.0997 | 3.19 | 3.1297 | 3.1297 | 3.2593 |
| 2022-09-30 | 3.1098 | -0.0498 | -1.58 | 3.1596 | 3.0799 | 3.1796 |
