Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8339 | -0.0399 | -2.13 | 1.8738 | 1.814 | 1.8938 |
| 2022-09-30 | 1.814 | -0.0598 | -3.19 | 1.8738 | 1.814 | 1.8838 |
| 2022-09-30 | 1.8738 | -0.0997 | -5.05 | 1.9735 | 1.8738 | 1.9735 |
| 2022-09-30 | 2.0034 | 0.0199 | 1.00 | 1.9835 | 1.9436 | 2.0233 |
| 2022-09-30 | 2.0233 | 0.0299 | 1.50 | 1.9934 | 1.9934 | 2.0532 |
| 2022-09-30 | 1.9835 | -0.0099 | -0.50 | 1.9934 | 1.9735 | 2.0632 |
| 2022-09-30 | 1.9436 | -0.0498 | -2.50 | 1.9934 | 1.9237 | 1.9934 |
| 2022-09-30 | 1.9635 | -0.0299 | -1.50 | 1.9934 | 1.9635 | 2.0034 |
| 2022-09-30 | 2.0034 | 0.0000 | 0.00 | 2.0034 | 1.9735 | 2.0433 |
| 2022-09-30 | 2.0034 | -0.0498 | -2.43 | 2.0532 | 1.9934 | 2.0532 |
| 2022-09-30 | 2.0632 | 0.0000 | 0.00 | 2.0632 | 1.9934 | 2.0931 |
| 2022-09-30 | 2.1031 | 0.0200 | 0.96 | 2.0831 | 2.0831 | 2.1728 |
| 2022-09-30 | 2.0731 | 0.0000 | 0.00 | 2.0731 | 2.0731 | 2.1031 |
| 2022-09-30 | 2.0831 | 0.0498 | 2.45 | 2.0333 | 2.0333 | 2.0831 |
| 2022-09-30 | 2.0433 | 0.0299 | 1.49 | 2.0134 | 1.9934 | 2.0732 |
| 2022-09-30 | 2.0034 | -0.0897 | -4.29 | 2.0931 | 2.0034 | 2.113 |
| 2022-09-30 | 2.0433 | -0.0897 | -4.21 | 2.133 | 2.0333 | 2.1529 |
| 2022-09-30 | 2.133 | 0.0698 | 3.38 | 2.0632 | 2.0632 | 2.1928 |
| 2022-09-30 | 2.0632 | -0.1594 | -7.17 | 2.2226 | 2.0632 | 2.2426 |
| 2022-09-30 | 2.2625 | 0.0598 | 2.71 | 2.2027 | 2.1529 | 2.2924 |
