iQIYI

Negocie iQIYI, Inc. - IQ precio de las acciones

Name: iQIYI
Brand: Acciones tokenizadas
Price: 2.3878 USD

15m

30m

Historia

Cambio diario

Min.: 2.2426 Max.: 2.4519

Información de mercado

Horas de negociación (UTC)

NCLH Norwegian Cruise Line Holdings Ltd	20.00-0.01%	Comercio
GME GameStop Corp	22.21-0.17%	Comercio
SPY SPDR S&P 500 ETF	568.75-0.00%	Comercio
ICLN iShares Global Clean Energy ETF	11.61+0.00%	Comercio
PNR Pentair	89.54-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

IQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.2326	0.0299	1.36	2.2027	2.2027	2.3124
2022-09-30	2.2027	0.0199	0.91	2.1828	2.1629	2.2426
2022-09-30	2.1828	-0.1096	-4.78	2.2924	2.1728	2.2924
2022-09-30	2.2725	-0.0100	-0.44	2.2825	2.2127	2.2825
2022-09-30	2.3622	-0.0798	-3.27	2.442	2.3323	2.5117
2022-09-30	2.4619	-0.0399	-1.59	2.5018	2.412	2.5217
2022-09-30	2.4719	-0.0299	-1.20	2.5018	2.4121	2.5018
2022-09-30	2.4818	0.1295	5.51	2.3523	2.3523	2.5117
2022-09-30	2.3323	0.0000	0.00	2.3323	2.3124	2.3822
2022-09-30	2.2625	0.0897	4.13	2.1728	2.1629	2.2924
2022-09-30	2.2027	-0.0598	-2.64	2.2625	2.1529	2.2625
2022-09-30	2.2825	0.0000	0.00	2.2825	2.2227	2.3323
2022-09-30	2.2426	-0.0598	-2.60	2.3024	2.2027	2.3423
2022-09-30	2.3323	0.0399	1.74	2.2924	2.2725	2.4121
2022-09-30	2.3024	-0.0100	-0.43	2.3124	2.2426	2.3921
2022-09-30	2.3024	0.1296	5.96	2.1728	2.1728	2.3124
2022-09-30	2.1429	0.1295	6.43	2.0134	1.9934	2.1529
2022-09-30	2.0034	-0.0897	-4.29	2.0931	1.9934	2.0931
2022-09-30	2.0632	-0.0100	-0.48	2.0732	2.0532	2.133
2022-09-30	2.1529	0.0598	2.86	2.0931	2.0732	2.1828