IQ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9874	0.0422	4.46	0.9452	0.9377	1.0154
2022-09-30	0.9439	0.0098	1.05	0.9341	0.9278	0.9646
2022-09-30	0.9367	0.0094	1.01	0.9273	0.9129	0.9594
2022-09-30	0.9293	-0.0194	-2.04	0.9487	0.9132	0.9499
2022-09-30	0.9796	0.0889	9.98	0.8907	0.8751	0.9955
2022-09-30	0.8817	-0.0114	-1.28	0.8931	0.8754	0.907
2022-09-30	0.8782	0.0104	1.20	0.8678	0.8678	0.917
2022-09-30	0.8615	-0.0444	-4.90	0.9059	0.8576	0.9295
2022-09-30	0.8942	-0.0286	-3.10	0.9228	0.8924	0.9228
2022-09-30	0.9274	-0.0039	-0.42	0.9313	0.9174	0.9565
2022-09-30	0.9059	-0.0298	-3.18	0.9357	0.886	0.9457
2022-09-30	0.9059	-0.0796	-8.08	0.9855	0.8959	0.9955

Negocie iQIYI, Inc. - IQ precio de las acciones