Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1946 | -0.0199 | -1.64 | 1.2145 | 1.1846 | 1.2145 |
| 2022-09-30 | 1.2046 | -0.0199 | -1.63 | 1.2245 | 1.1747 | 1.2245 |
| 2022-09-30 | 1.2245 | 0.0299 | 2.50 | 1.1946 | 1.1946 | 1.2344 |
| 2022-09-30 | 1.1946 | -0.0299 | -2.44 | 1.2245 | 1.1846 | 1.2344 |
| 2022-09-30 | 1.2344 | 0.0298 | 2.47 | 1.2046 | 1.1946 | 1.2444 |
| 2022-09-30 | 1.2145 | 0.0398 | 3.39 | 1.1747 | 1.1747 | 1.2245 |
| 2022-09-30 | 1.1747 | 0.0299 | 2.61 | 1.1448 | 1.1448 | 1.1747 |
| 2022-09-30 | 1.1548 | 0.0498 | 4.51 | 1.105 | 1.105 | 1.1847 |
| 2022-09-30 | 1.0951 | -0.0099 | -0.90 | 1.105 | 1.0652 | 1.115 |
| 2022-09-30 | 1.0951 | -0.0796 | -6.78 | 1.1747 | 1.0951 | 1.1747 |
| 2022-09-30 | 1.1647 | -0.0299 | -2.50 | 1.1946 | 1.1548 | 1.1946 |
| 2022-09-30 | 1.1847 | -0.0497 | -4.03 | 1.2344 | 1.1847 | 1.2344 |
| 2022-09-30 | 1.2344 | -0.0598 | -4.62 | 1.2942 | 1.2245 | 1.2942 |
| 2022-09-30 | 1.2942 | -0.0896 | -6.47 | 1.3838 | 1.2942 | 1.3937 |
| 2022-09-30 | 1.3838 | -0.0099 | -0.71 | 1.3937 | 1.3638 | 1.4037 |
