iQIYI

Negocie iQIYI, Inc. - IQ precio de las acciones

Name: iQIYI
Brand: Acciones
Price: 1.8761 USD

15m

30m

Historia

Cambio diario

Min.: 1.8339 Max.: 1.8738

Información de mercado

Horas de negociación (UTC)

CGEN Compugen Ltd. - Ordinary Shares	1.5247-0.01%	Comercio
BB BlackBerry Limited	4.14-0.04%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	11.03+0.01%	Comercio
ADBE Adobe Systems Inc	355.58-0.00%	Comercio
BTBT Bit Digital, Inc.	2.0229+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

IQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8539	-0.0099	-0.53	1.8638	1.8339	1.8738
2022-09-30	1.8539	-0.0399	-2.11	1.8938	1.8539	1.9237
2022-09-30	1.9037	-0.0199	-1.03	1.9236	1.8638	1.9436
2022-09-30	1.9436	-0.0199	-1.01	1.9635	1.9336	1.9635
2022-09-30	1.9536	-0.0697	-3.44	2.0233	1.9237	2.0732
2022-09-30	2.0233	0.0000	0.00	2.0233	2.0034	2.0333
2022-09-30	2.0532	0.0399	1.98	2.0133	2.0133	2.0632
2022-09-30	2.0034	-0.0399	-1.95	2.0433	1.9635	2.0433
2022-09-30	2.0632	0.0100	0.49	2.0532	2.0532	2.0931
2022-09-30	2.0831	0.0498	2.45	2.0333	2.0333	2.0831
2022-09-30	2.0233	-0.0100	-0.49	2.0333	2.0233	2.0532
2022-09-30	2.0233	0.0199	0.99	2.0034	2.0034	2.0433
2022-09-30	2.0034	-0.0399	-1.95	2.0433	1.9536	2.0433
2022-09-30	2.0831	-0.0897	-4.13	2.1728	2.0632	2.1728