iQIYI

Negocie iQIYI, Inc. - IQ precio de las acciones

Name: iQIYI
Brand: Acciones
Price: 2.4379 USD

15m

30m

Historia

Cambio diario

Min.: 2.412 Max.: 2.4719

Información de mercado

Horas de negociación (UTC)

NVDA NVIDIA Corp	185.02+0.01%	Comercio
TLRY Tilray Inc	1.66+0.03%	Comercio
NOEJ Norma Group SE	15.09-0.02%	Comercio
1055 China Southern Airlines Company Limited	4.01-0.01%	Comercio
ACBca Aurora Cannabis Inc.	8.5071+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

IQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.442	-0.0099	-0.40	2.4519	2.432	2.4918
2022-09-30	2.4619	0.0000	0.00	2.4619	2.4021	2.4719
2022-09-30	2.4719	-0.0398	-1.58	2.5117	2.4718	2.5217
2022-09-30	2.4918	-0.0299	-1.19	2.5217	2.442	2.5416
2022-09-30	2.5416	-0.0698	-2.67	2.6114	2.5117	2.6214
2022-09-30	2.6114	-0.0498	-1.87	2.6612	2.5915	2.6812
2022-09-30	2.6114	-0.0299	-1.13	2.6413	2.5416	2.6413
2022-09-30	2.6911	0.0199	0.74	2.6712	2.6313	2.6911
2022-09-30	2.6911	0.0099	0.37	2.6812	2.6313	2.7011
2022-09-30	2.6413	-0.0100	-0.38	2.6513	2.6114	2.6812
2022-09-30	2.6712	0.1096	4.28	2.5616	2.5616	2.6712
2022-09-30	2.5815	-0.0100	-0.39	2.5915	2.5317	2.6313
2022-09-30	2.6214	-0.0099	-0.38	2.6313	2.5715	2.6413
2022-09-30	2.6612	-0.0100	-0.37	2.6712	2.6214	2.7111
2022-09-30	2.6313	0.0797	3.12	2.5516	2.5516	2.6313