IQ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0055	0.0100	1.00	0.9955	0.9955	1.0154
2022-09-30	1.0055	0.0203	2.06	0.9852	0.9734	1.0055
2022-09-30	0.9776	0.0269	2.83	0.9507	0.9324	0.9884
2022-09-30	0.9724	-0.0181	-1.83	0.9905	0.9556	0.9955
2022-09-30	0.9955	0.0188	1.92	0.9767	0.9725	0.9955
2022-09-30	0.9762	-0.0293	-2.91	1.0055	0.9705	1.0055
2022-09-30	1.0154	0.0100	0.99	1.0054	1.0054	1.0254
2022-09-30	1.0055	-0.0298	-2.88	1.0353	1.0055	1.0453
2022-09-30	1.0353	0.0298	2.96	1.0055	1.0055	1.0453
2022-09-30	1.0055	-0.0049	-0.48	1.0104	0.9955	1.0254
2022-09-30	1.0254	0.0299	3.00	0.9955	0.9955	1.0254
2022-09-30	0.9955	0.0000	0.00	0.9955	0.9707	1.0055
2022-09-30	0.9955	-0.1145	-10.32	1.11	0.9955	1.115

Negocie iQIYI, Inc. - IQ precio de las acciones