Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.1 | 0.55 | 1.23 | 44.55 | 44.48 | 45.2 |
| 2022-09-30 | 45.86 | 2.20 | 5.04 | 43.66 | 43.6 | 46.19 |
| 2022-09-30 | 43.64 | 1.12 | 2.63 | 42.52 | 42.52 | 44.15 |
| 2022-09-30 | 42.18 | -0.15 | -0.35 | 42.33 | 41.72 | 43.48 |
| 2022-09-30 | 42.88 | 0.02 | 0.05 | 42.86 | 41.61 | 43.14 |
| 2022-09-30 | 43.99 | -1.50 | -3.30 | 45.49 | 43.68 | 45.85 |
| 2022-09-30 | 45.83 | -0.67 | -1.44 | 46.5 | 45.81 | 47.69 |
| 2022-09-30 | 46.37 | -0.16 | -0.34 | 46.53 | 45.76 | 47.16 |
| 2022-09-30 | 47.43 | 1.00 | 2.15 | 46.43 | 45.96 | 48.59 |
| 2022-09-30 | 47.09 | 1.32 | 2.88 | 45.77 | 45.03 | 47.32 |
| 2022-09-30 | 49.39 | -1.43 | -2.81 | 50.82 | 49.09 | 52.01 |
| 2022-09-30 | 51.12 | -0.93 | -1.79 | 52.05 | 50.44 | 52.05 |
| 2022-09-30 | 52.06 | 0.05 | 0.10 | 52.01 | 51.8 | 53.37 |
| 2022-09-30 | 54.79 | 0.69 | 1.28 | 54.1 | 53.82 | 55.11 |
| 2022-09-30 | 53.81 | 1.19 | 2.26 | 52.62 | 52.62 | 54.0 |
| 2022-09-30 | 52.13 | 0.15 | 0.29 | 51.98 | 51.43 | 52.82 |
| 2022-09-30 | 53.12 | 0.77 | 1.47 | 52.35 | 51.17 | 53.27 |
| 2022-09-30 | 52.79 | -0.16 | -0.30 | 52.95 | 51.97 | 54.4 |
| 2022-09-30 | 52.44 | -1.09 | -2.04 | 53.53 | 51.96 | 53.86 |
| 2022-09-30 | 52.82 | 1.45 | 2.82 | 51.37 | 50.95 | 52.92 |
