Xiaomi

Negocie Xiaomi corp. - 1810 precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 54.86 Max.: 56.85

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

PTON Peloton Interactive Inc	6.50+0.01%	Comercio
AFRM Affirm Holdings Inc	63.84+0.02%	Comercio
BIIB Biogen Inc.	125.16-0.02%	Comercio
ABNB Airbnb Inc	133.31+0.01%	Comercio
BARK The Original BARK Company	0.8265+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1810 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.31	1.40	2.55	54.91	54.86	56.36
2022-09-30	54.47	1.20	2.25	53.27	52.87	54.61
2022-09-30	53.42	0.60	1.14	52.82	52.72	53.67
2022-09-30	52.72	-0.60	-1.13	53.32	52.38	53.77
2022-09-30	53.47	0.00	0.00	53.47	53.17	53.87
2022-09-30	53.57	-0.20	-0.37	53.77	53.32	54.17
2022-09-30	53.97	2.59	5.04	51.38	51.23	54.17
2022-09-30	51.43	-0.10	-0.19	51.53	50.54	51.68
2022-09-30	51.93	-1.29	-2.42	53.22	51.78	53.67
2022-09-30	53.67	0.65	1.23	53.02	53.02	54.47
2022-09-30	53.07	-1.05	-1.94	54.12	52.53	54.27
2022-09-30	53.77	0.65	1.22	53.12	52.57	53.92
2022-09-30	52.72	-1.35	-2.50	54.07	52.53	54.07
2022-09-30	53.82	0.20	0.37	53.62	53.02	53.87
2022-09-30	52.97	-0.10	-0.19	53.07	52.57	54.37
2022-09-30	52.87	1.14	2.20	51.73	51.38	52.97

14%

86%