Xiaomi

Negocie Xiaomi corp. - 1810 precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 45.46 Max.: 47.65

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

ET Energy Transfer LP	17.37+0.02%	Comercio
VOO Vanguard S&P 500 ETF	501.96+0.03%	Comercio
TUI1 TUI AG - EUR	6.685+0.05%	Comercio
T AT&T Inc	27.28+0.01%	Comercio
EXAS Exact Sciences Corporation	45.72+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1810 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.81	-0.45	-0.97	46.26	45.46	46.31
2022-09-30	44.12	2.04	4.85	42.08	41.98	44.42
2022-09-30	41.63	0.94	2.31	40.69	40.29	41.98
2022-09-30	40.93	-1.45	-3.42	42.38	39.99	42.68
2022-09-30	42.87	-0.45	-1.04	43.32	41.83	43.52
2022-09-30	42.92	-2.09	-4.64	45.01	42.03	45.16
2022-09-30	44.17	1.74	4.10	42.43	41.93	45.16
2022-09-30	42.68	-1.59	-3.59	44.27	42.38	44.72
2022-09-30	41.98	4.63	12.40	37.35	36.41	42.13
2022-09-30	38.75	0.60	1.57	38.15	37.25	39.59
2022-09-30	35.86	-5.32	-12.92	41.18	35.86	42.87
2022-09-30	45.66	2.19	5.04	43.47	43.22	46.31
2022-09-30	44.32	-1.34	-2.93	45.66	44.17	47.15
2022-09-30	45.86	-3.38	-6.86	49.24	45.86	49.69
2022-09-30	48.84	-1.10	-2.20	49.94	48.25	50.39
2022-09-30	50.63	-0.40	-0.78	51.03	49.34	51.78
2022-09-30	51.33	-2.19	-4.09	53.52	51.13	53.72
2022-09-30	53.52	0.10	0.19	53.42	53.27	53.97
2022-09-30	53.22	-0.45	-0.84	53.67	52.97	54.66
2022-09-30	56.7	1.89	3.45	54.81	54.61	56.75

96%