Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.05 | 0.40 | 1.45 | 27.65 | 27.6 | 28.3 |
| 2022-09-30 | 27.8 | -0.10 | -0.36 | 27.9 | 27.25 | 27.95 |
| 2022-09-30 | 28.05 | -0.95 | -3.28 | 29.0 | 27.35 | 29.05 |
| 2022-09-30 | 28.65 | 0.30 | 1.06 | 28.35 | 27.45 | 28.85 |
| 2022-09-30 | 27.85 | -0.20 | -0.71 | 28.05 | 27.6 | 28.45 |
| 2022-09-30 | 27.65 | -0.70 | -2.47 | 28.35 | 27.21 | 28.8 |
| 2022-09-30 | 28.8 | 0.85 | 3.04 | 27.95 | 27.5 | 28.8 |
| 2022-09-30 | 28.25 | -0.85 | -2.92 | 29.1 | 28.1 | 29.39 |
| 2022-09-30 | 29.05 | 1.50 | 5.44 | 27.55 | 27.45 | 29.49 |
| 2022-09-30 | 28.3 | 0.40 | 1.43 | 27.9 | 27.75 | 29.05 |
| 2022-09-30 | 27.65 | 0.64 | 2.37 | 27.01 | 26.46 | 27.9 |
| 2022-09-30 | 27.5 | -0.35 | -1.26 | 27.85 | 27.01 | 28.15 |
| 2022-09-30 | 28.05 | 1.14 | 4.24 | 26.91 | 26.86 | 28.15 |
| 2022-09-30 | 27.11 | -0.14 | -0.51 | 27.25 | 26.96 | 27.8 |
| 2022-09-30 | 27.16 | 0.40 | 1.49 | 26.76 | 26.41 | 27.25 |
| 2022-09-30 | 26.61 | 0.75 | 2.90 | 25.86 | 25.86 | 27.16 |
| 2022-09-30 | 25.81 | 0.25 | 0.98 | 25.56 | 25.22 | 26.16 |
| 2022-09-30 | 25.66 | -0.15 | -0.58 | 25.81 | 25.12 | 25.96 |
| 2022-09-30 | 25.46 | -0.60 | -2.30 | 26.06 | 25.17 | 26.21 |
| 2022-09-30 | 25.81 | 0.45 | 1.77 | 25.36 | 25.31 | 26.31 |
