Xiaomi

Negocie Xiaomi corp. - 1810 precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 44.17 Max.: 47.15

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	14.34+0.02%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4344+0.01%	Comercio
AMZN Amazon.com Inc	195.73+0.01%	Comercio
PNR Pentair	89.02+0.01%	Comercio
9988 Alibaba Group Holding Limited	130.8+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1810 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.86	0.20	0.44	45.66	44.37	45.91
2022-09-30	45.86	-3.38	-6.86	49.24	45.86	49.69
2022-09-30	48.84	-1.10	-2.20	49.94	48.25	50.39
2022-09-30	50.63	-0.40	-0.78	51.03	49.34	51.78
2022-09-30	51.33	-2.19	-4.09	53.52	51.13	53.72
2022-09-30	53.52	0.10	0.19	53.42	53.27	53.97
2022-09-30	53.22	-0.45	-0.84	53.67	52.97	54.66
2022-09-30	56.7	1.89	3.45	54.81	54.61	56.75
2022-09-30	54.12	-1.99	-3.55	56.11	53.77	56.5
2022-09-30	56.26	-1.14	-1.99	57.4	55.86	58.3
2022-09-30	57.7	1.20	2.12	56.5	56.11	59.09
2022-09-30	57.3	0.80	1.42	56.5	55.86	57.6
2022-09-30	55.41	1.54	2.86	53.87	53.02	55.46
2022-09-30	53.47	0.85	1.62	52.62	52.28	54.27
2022-09-30	52.53	0.65	1.25	51.88	51.33	53.07
2022-09-30	51.68	-1.84	-3.44	53.52	51.23	54.32
2022-09-30	53.57	2.84	5.60	50.73	50.44	53.67
2022-09-30	52.58	-1.19	-2.21	53.77	52.08	54.17
2022-09-30	53.27	-0.75	-1.39	54.02	52.87	55.16
2022-09-30	54.56	-0.55	-1.00	55.11	53.57	55.96

93%