Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.42 | 0.70 | 2.95 | 23.72 | 23.47 | 24.57 |
| 2022-09-30 | 23.92 | 0.00 | 0.00 | 23.92 | 23.08 | 24.22 |
| 2022-09-30 | 23.97 | 1.54 | 6.87 | 22.43 | 22.43 | 24.47 |
| 2022-09-30 | 22.33 | -0.30 | -1.33 | 22.63 | 21.83 | 22.78 |
| 2022-09-30 | 21.78 | 0.20 | 0.93 | 21.58 | 21.04 | 22.28 |
| 2022-09-30 | 21.24 | 0.60 | 2.91 | 20.64 | 20.24 | 21.34 |
| 2022-09-30 | 20.34 | -1.29 | -5.96 | 21.63 | 20.29 | 21.68 |
| 2022-09-30 | 21.04 | 0.35 | 1.69 | 20.69 | 20.69 | 21.29 |
| 2022-09-30 | 20.39 | 0.62 | 3.14 | 19.77 | 19.75 | 20.64 |
| 2022-09-30 | 19.75 | 0.16 | 0.82 | 19.59 | 19.59 | 20.04 |
| 2022-09-30 | 19.67 | 0.35 | 1.81 | 19.32 | 19.18 | 19.85 |
| 2022-09-30 | 19.42 | 0.42 | 2.21 | 19.0 | 19.0 | 19.44 |
| 2022-09-30 | 19.16 | 0.28 | 1.48 | 18.88 | 18.84 | 19.18 |
| 2022-09-30 | 19.1 | 0.24 | 1.27 | 18.86 | 18.8 | 19.32 |
| 2022-09-30 | 18.82 | -0.12 | -0.63 | 18.94 | 18.74 | 19.18 |
| 2022-09-30 | 18.86 | 0.62 | 3.40 | 18.24 | 18.24 | 18.94 |
| 2022-09-30 | 18.52 | 0.00 | 0.00 | 18.52 | 18.08 | 18.58 |
| 2022-09-30 | 18.38 | 0.16 | 0.88 | 18.22 | 18.12 | 18.46 |
| 2022-09-30 | 18.42 | -0.08 | -0.43 | 18.5 | 18.22 | 18.68 |
| 2022-09-30 | 18.52 | -0.16 | -0.86 | 18.68 | 18.34 | 18.74 |
