Xiaomi

Negocie Xiaomi corp. - 1810 precio de las acciones

Name: Xiaomi
Brand: Acciones
Price: 42.92 HKD

15m

30m

Historia

Cambio diario

Min.: 41.8 Max.: 43.39

Información de mercado

Horas de negociación (UTC)

BNTX BioNtech SE	97.94+0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	30.45+0.00%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	297.52+0.01%	Comercio
ATER Aterian, Inc.	0.9473+0.15%	Comercio
ACMR ACM Research, Inc.	36.73+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1810 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.78	0.08	0.19	42.7	42.62	43.39
2022-09-30	42.85	1.57	3.80	41.28	41.06	42.93
2022-09-30	41.72	1.51	3.76	40.21	39.97	41.92
2022-09-30	40.03	-0.40	-0.99	40.43	39.89	40.69
2022-09-30	40.49	0.20	0.50	40.29	39.87	41.06
2022-09-30	39.99	-0.99	-2.42	40.98	39.63	41.06
2022-09-30	40.92	-0.02	-0.05	40.94	40.41	40.96
2022-09-30	40.9	0.81	2.02	40.09	40.05	41.56
2022-09-30	39.99	-0.48	-1.19	40.47	39.69	40.89
2022-09-30	40.13	0.66	1.67	39.47	39.39	40.87
2022-09-30	38.38	-0.16	-0.42	38.54	37.58	38.68
2022-09-30	37.72	1.03	2.81	36.69	36.45	38.68
2022-09-30	37.34	-1.28	-3.31	38.62	37.1	38.62
2022-09-30	38.62	-1.31	-3.28	39.93	38.02	40.73