Xiaomi

Negocie Xiaomi corp. - 1810 precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 50.44 Max.: 55.01

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1810 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.28	-3.63	-6.61	54.91	50.44	55.01
2022-09-30	52.58	-3.78	-6.71	56.36	51.13	58.35
2022-09-30	56.01	2.14	3.97	53.87	52.82	56.46
2022-09-30	52.92	3.28	6.61	49.64	49.54	53.57
2022-09-30	51.43	-0.35	-0.68	51.78	50.78	52.08
2022-09-30	51.23	1.29	2.58	49.94	49.44	51.63
2022-09-30	48.79	-0.20	-0.41	48.99	47.75	50.59
2022-09-30	49.14	1.64	3.45	47.5	47.05	49.19
2022-09-30	48.05	3.38	7.57	44.67	44.47	48.05
2022-09-30	44.86	0.29	0.65	44.57	43.32	45.16
2022-09-30	44.22	2.14	5.09	42.08	41.83	44.62
2022-09-30	41.18	-2.34	-5.38	43.52	40.93	44.32
2022-09-30	43.82	0.25	0.57	43.57	42.43	44.32
2022-09-30	42.33	-1.39	-3.18	43.72	42.03	44.02
2022-09-30	43.47	0.99	2.33	42.48	41.88	43.67
2022-09-30	42.23	1.89	4.69	40.34	40.29	42.78
2022-09-30	40.19	0.80	2.03	39.39	39.19	40.44
2022-09-30	39.39	0.00	0.00	39.39	38.45	39.44
2022-09-30	39.34	0.74	1.92	38.6	38.3	39.84
2022-09-30	37.7	-0.65	-1.69	38.35	37.0	38.94

12%

88%