Xiaomi

Negocie Xiaomi corp. - 1810 precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 51.38 Max.: 52.97

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

TUI1 TUI AG - EUR	7.450-0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	3.26+0.02%	Comercio
YRD Yirendai Ltd.	6.402+0.02%	Comercio
MJ ETFMG Alternative Harvest ETF	18.88+0.01%	Comercio
FSLY Fastly, Inc.	7.68+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1810 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.23	0.50	0.97	51.73	51.38	52.28
2022-09-30	51.43	1.59	3.19	49.84	49.29	51.58
2022-09-30	50.49	-0.29	-0.57	50.78	49.54	51.03
2022-09-30	51.38	-0.05	-0.10	51.43	50.78	52.13
2022-09-30	51.33	-1.15	-2.19	52.48	51.23	52.97
2022-09-30	51.43	0.65	1.28	50.78	50.24	51.78
2022-09-30	51.03	-1.30	-2.48	52.33	50.78	52.43
2022-09-30	52.62	-0.05	-0.09	52.67	51.68	53.52
2022-09-30	52.92	-1.35	-2.49	54.27	52.58	54.66
2022-09-30	54.07	-0.45	-0.83	54.52	53.47	55.36
2022-09-30	54.47	1.70	3.22	52.77	52.53	54.47
2022-09-30	52.08	2.14	4.29	49.94	48.74	52.13
2022-09-30	50.78	1.04	2.09	49.74	49.54	50.98
2022-09-30	49.74	-0.20	-0.40	49.94	49.44	51.58
2022-09-30	49.94	1.00	2.04	48.94	48.4	50.14
2022-09-30	48.3	-1.89	-3.77	50.19	47.95	50.29
2022-09-30	50.44	-0.44	-0.86	50.88	48.2	51.08
2022-09-30	50.93	0.20	0.39	50.73	49.99	51.13
2022-09-30	50.44	0.75	1.51	49.69	49.39	51.53
2022-09-30	49.84	-2.54	-4.85	52.38	49.79	53.17

11%

89%