Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.22 | -0.40 | -1.19 | 33.62 | 33.17 | 33.67 |
| 2022-09-30 | 33.57 | 0.94 | 2.88 | 32.63 | 32.58 | 33.92 |
| 2022-09-30 | 32.63 | -0.40 | -1.21 | 33.03 | 32.13 | 33.27 |
| 2022-09-30 | 33.32 | -0.30 | -0.89 | 33.62 | 33.22 | 34.27 |
| 2022-09-30 | 33.52 | 0.99 | 3.04 | 32.53 | 32.53 | 34.07 |
| 2022-09-30 | 32.48 | -1.09 | -3.25 | 33.57 | 32.03 | 33.92 |
| 2022-09-30 | 33.92 | -1.84 | -5.15 | 35.76 | 32.58 | 35.86 |
| 2022-09-30 | 36.16 | 0.60 | 1.69 | 35.56 | 35.46 | 36.61 |
| 2022-09-30 | 35.96 | 1.84 | 5.39 | 34.12 | 33.77 | 36.06 |
| 2022-09-30 | 33.77 | -0.75 | -2.17 | 34.52 | 33.22 | 34.52 |
| 2022-09-30 | 34.42 | 0.10 | 0.29 | 34.32 | 33.87 | 34.57 |
| 2022-09-30 | 34.27 | -0.10 | -0.29 | 34.37 | 33.52 | 34.72 |
| 2022-09-30 | 33.97 | 0.60 | 1.80 | 33.37 | 33.22 | 34.72 |
| 2022-09-30 | 32.68 | 1.05 | 3.32 | 31.63 | 31.38 | 32.68 |
| 2022-09-30 | 31.53 | -0.25 | -0.79 | 31.78 | 31.28 | 32.03 |
| 2022-09-30 | 31.38 | 0.79 | 2.58 | 30.59 | 30.54 | 31.88 |
| 2022-09-30 | 30.59 | 0.75 | 2.51 | 29.84 | 29.84 | 30.84 |
| 2022-09-30 | 30.64 | 0.60 | 2.00 | 30.04 | 29.89 | 30.69 |
| 2022-09-30 | 29.84 | -0.50 | -1.65 | 30.34 | 29.44 | 30.49 |
| 2022-09-30 | 30.09 | -1.19 | -3.80 | 31.28 | 29.89 | 31.38 |
