Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.42 | 0.30 | 1.24 | 24.12 | 23.97 | 24.67 |
| 2022-09-30 | 24.17 | -0.35 | -1.43 | 24.52 | 24.07 | 25.12 |
| 2022-09-30 | 24.42 | 1.00 | 4.27 | 23.42 | 23.18 | 24.62 |
| 2022-09-30 | 22.93 | -0.10 | -0.43 | 23.03 | 22.88 | 23.57 |
| 2022-09-30 | 22.58 | 0.00 | 0.00 | 22.58 | 22.38 | 23.03 |
| 2022-09-30 | 22.83 | -0.50 | -2.14 | 23.33 | 22.58 | 23.87 |
| 2022-09-30 | 23.37 | 0.10 | 0.43 | 23.27 | 22.38 | 23.47 |
| 2022-09-30 | 23.57 | -0.15 | -0.63 | 23.72 | 23.47 | 24.22 |
| 2022-09-30 | 23.08 | -0.79 | -3.31 | 23.87 | 22.38 | 24.27 |
| 2022-09-30 | 23.33 | -2.48 | -9.61 | 25.81 | 23.28 | 26.01 |
| 2022-09-30 | 25.76 | 0.99 | 4.00 | 24.77 | 24.57 | 25.96 |
| 2022-09-30 | 24.42 | 0.70 | 2.95 | 23.72 | 23.47 | 24.57 |
| 2022-09-30 | 23.92 | 0.00 | 0.00 | 23.92 | 23.08 | 24.22 |
| 2022-09-30 | 23.97 | 1.54 | 6.87 | 22.43 | 22.43 | 24.47 |
| 2022-09-30 | 22.33 | -0.30 | -1.33 | 22.63 | 21.83 | 22.78 |
| 2022-09-30 | 21.78 | 0.20 | 0.93 | 21.58 | 21.04 | 22.28 |
| 2022-09-30 | 21.24 | 0.60 | 2.91 | 20.64 | 20.24 | 21.34 |
| 2022-09-30 | 20.34 | -1.29 | -5.96 | 21.63 | 20.29 | 21.68 |
| 2022-09-30 | 21.04 | 0.35 | 1.69 | 20.69 | 20.69 | 21.29 |
| 2022-09-30 | 20.39 | 0.62 | 3.14 | 19.77 | 19.75 | 20.64 |
