Xiaomi

Negocie Xiaomi corp. - 1810 precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 51.13 Max.: 53.72

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

LX LexinFintech Holdings Ltd.	10.9001+0.03%	Comercio
BNTX BioNtech SE	98.35-0.01%	Comercio
ATER Aterian, Inc.	2.3646-0.04%	Comercio
CLOV Clover Health Investments	3.7342-0.04%	Comercio
LAZR Luminar Technologies Inc	5.67-0.12%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1810 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.62	-0.90	-1.68	53.52	51.13	53.72
2022-09-30	53.52	0.10	0.19	53.42	53.27	53.97
2022-09-30	53.22	-0.45	-0.84	53.67	52.97	54.66
2022-09-30	56.7	1.89	3.45	54.81	54.61	56.75
2022-09-30	54.12	-1.99	-3.55	56.11	53.77	56.5
2022-09-30	56.26	-1.14	-1.99	57.4	55.86	58.3
2022-09-30	57.7	1.20	2.12	56.5	56.11	59.09
2022-09-30	57.3	0.80	1.42	56.5	55.86	57.6
2022-09-30	55.41	1.54	2.86	53.87	53.02	55.46
2022-09-30	53.47	0.85	1.62	52.62	52.28	54.27
2022-09-30	52.53	0.65	1.25	51.88	51.33	53.07
2022-09-30	51.68	-1.84	-3.44	53.52	51.23	54.32
2022-09-30	53.57	2.84	5.60	50.73	50.44	53.67
2022-09-30	52.58	-1.19	-2.21	53.77	52.08	54.17
2022-09-30	53.27	-0.75	-1.39	54.02	52.87	55.16
2022-09-30	54.56	-0.55	-1.00	55.11	53.57	55.96
2022-09-30	53.87	2.34	4.54	51.53	51.03	53.87
2022-09-30	50.24	1.40	2.87	48.84	48.4	51.23
2022-09-30	50.68	-1.85	-3.52	52.53	49.29	52.67
2022-09-30	51.28	-3.63	-6.61	54.91	50.44	55.01

94%