Xiaomi

Negocie Xiaomi corp. - 1810 precio de las acciones

Name: Xiaomi
Brand: Acciones
Price: 40.99 HKD

15m

30m

Historia

Cambio diario

Min.: 40.31 Max.: 41.32

Información de mercado

Horas de negociación (UTC)

EDU New Orientl Eductn Grp Adr Rep 1	52.00-0.01%	Comercio
BGN Banca Generali SPA	52.33-0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	28.73-0.02%	Comercio
T AT&T Inc	25.61-0.01%	Comercio
RIVN Rivian Automotive, Inc.	14.75-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1810 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.57	-0.75	-1.82	41.32	40.39	41.32
2022-09-30	41.7	-0.54	-1.28	42.24	41.48	42.46
2022-09-30	42.22	-0.16	-0.38	42.38	42.06	42.62
2022-09-30	43.33	-0.22	-0.51	43.55	42.68	43.99
2022-09-30	43.43	0.30	0.70	43.13	42.64	44.37
2022-09-30	42.66	0.14	0.33	42.52	42.14	43.17
2022-09-30	42.06	0.12	0.29	41.94	41.46	42.62
2022-09-30	41.94	-0.93	-2.17	42.87	41.7	42.87
2022-09-30	43.17	-0.20	-0.46	43.37	42.7	43.41
2022-09-30	42.97	0.69	1.63	42.28	41.94	43.05
2022-09-30	43.19	-1.28	-2.88	44.47	43.05	44.65
2022-09-30	44.49	0.82	1.88	43.67	43.61	44.82
2022-09-30	43.09	-0.38	-0.87	43.47	43.03	43.79
2022-09-30	43.89	-0.40	-0.90	44.29	43.27	44.75