Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.53 | 0.25 | 0.80 | 31.28 | 31.18 | 31.93 |
| 2022-09-30 | 31.33 | 0.94 | 3.09 | 30.39 | 30.29 | 31.58 |
| 2022-09-30 | 30.19 | -0.99 | -3.18 | 31.18 | 30.04 | 31.18 |
| 2022-09-30 | 30.74 | -1.04 | -3.27 | 31.78 | 30.64 | 31.93 |
| 2022-09-30 | 30.79 | 1.20 | 4.06 | 29.59 | 29.29 | 30.79 |
| 2022-09-30 | 29.39 | 0.05 | 0.17 | 29.34 | 29.05 | 29.74 |
| 2022-09-30 | 29.2 | 0.50 | 1.74 | 28.7 | 28.65 | 29.39 |
| 2022-09-30 | 28.85 | -0.15 | -0.52 | 29.0 | 28.7 | 29.34 |
| 2022-09-30 | 28.8 | 0.30 | 1.05 | 28.5 | 28.4 | 29.24 |
| 2022-09-30 | 28.3 | 0.40 | 1.43 | 27.9 | 27.75 | 28.55 |
| 2022-09-30 | 27.5 | -0.25 | -0.90 | 27.75 | 27.11 | 28.05 |
| 2022-09-30 | 27.65 | -0.10 | -0.36 | 27.75 | 27.55 | 28.4 |
| 2022-09-30 | 28.05 | 1.19 | 4.43 | 26.86 | 26.61 | 28.2 |
| 2022-09-30 | 27.01 | -0.94 | -3.36 | 27.95 | 26.76 | 28.15 |
| 2022-09-30 | 28.15 | -0.85 | -2.93 | 29.0 | 27.55 | 29.05 |
| 2022-09-30 | 28.35 | 0.30 | 1.07 | 28.05 | 27.85 | 29.64 |
| 2022-09-30 | 28.0 | 0.35 | 1.27 | 27.65 | 27.6 | 28.55 |
| 2022-09-30 | 27.8 | -0.10 | -0.36 | 27.9 | 27.25 | 27.95 |
| 2022-09-30 | 28.05 | -0.95 | -3.28 | 29.0 | 27.35 | 29.05 |
| 2022-09-30 | 28.65 | 0.30 | 1.06 | 28.35 | 27.45 | 28.85 |
