Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 37.81 | 0.90 | 2.44 | 36.91 | 36.91 | 38.24 |
2022-09-30 | 37.28 | 0.38 | 1.03 | 36.9 | 36.23 | 37.85 |
2022-09-30 | 38.51 | 1.90 | 5.19 | 36.61 | 36.61 | 38.61 |
2022-09-30 | 37.19 | 1.73 | 4.88 | 35.46 | 35.33 | 37.69 |
2022-09-30 | 35.96 | -2.33 | -6.09 | 38.29 | 34.96 | 38.47 |
2022-09-30 | 38.91 | -0.13 | -0.33 | 39.04 | 37.44 | 39.54 |
2022-09-30 | 39.82 | -0.79 | -1.95 | 40.61 | 38.19 | 40.75 |
2022-09-30 | 40.97 | -0.47 | -1.13 | 41.44 | 40.2 | 42.87 |
2022-09-30 | 42.79 | 1.17 | 2.81 | 41.62 | 41.62 | 43.39 |
2022-09-30 | 43.48 | 2.52 | 6.15 | 40.96 | 40.96 | 45.87 |
2022-09-30 | 38.62 | -0.86 | -2.18 | 39.48 | 37.47 | 39.86 |
2022-09-30 | 39.77 | -0.02 | -0.05 | 39.79 | 38.15 | 40.65 |
2022-09-30 | 39.47 | 0.96 | 2.49 | 38.51 | 37.99 | 39.61 |
2022-09-30 | 38.88 | -0.01 | -0.03 | 38.89 | 38.39 | 39.97 |
2022-09-30 | 39.04 | 0.94 | 2.47 | 38.1 | 38.1 | 39.57 |
2022-09-30 | 37.85 | -1.14 | -2.92 | 38.99 | 36.88 | 38.99 |
2022-09-30 | 38.72 | 0.92 | 2.43 | 37.8 | 37.76 | 39.49 |
2022-09-30 | 38.3 | 0.08 | 0.21 | 38.22 | 37.99 | 38.46 |
2022-09-30 | 38.63 | 0.38 | 0.99 | 38.25 | 38.25 | 39.39 |
2022-09-30 | 38.58 | -0.09 | -0.23 | 38.67 | 38.19 | 39.41 |