Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.57 | 0.48 | 1.23 | 39.09 | 39.09 | 40.02 |
| 2022-09-30 | 39.77 | -0.38 | -0.95 | 40.15 | 39.07 | 40.62 |
| 2022-09-30 | 40.73 | 1.76 | 4.52 | 38.97 | 38.97 | 40.93 |
| 2022-09-30 | 39.99 | 0.26 | 0.65 | 39.73 | 39.27 | 40.47 |
| 2022-09-30 | 39.79 | -0.04 | -0.10 | 39.83 | 38.19 | 40.22 |
| 2022-09-30 | 40.1 | -0.05 | -0.12 | 40.15 | 39.8 | 40.59 |
| 2022-09-30 | 40.39 | -0.63 | -1.54 | 41.02 | 39.72 | 41.23 |
| 2022-09-30 | 40.96 | -0.49 | -1.18 | 41.45 | 40.86 | 42.27 |
| 2022-09-30 | 41.78 | 0.33 | 0.80 | 41.45 | 41.45 | 42.66 |
| 2022-09-30 | 42.67 | 0.94 | 2.25 | 41.73 | 41.73 | 43.09 |
| 2022-09-30 | 42.13 | -0.77 | -1.79 | 42.9 | 41.94 | 43.58 |
| 2022-09-30 | 43.47 | 0.13 | 0.30 | 43.34 | 42.64 | 43.72 |
| 2022-09-30 | 43.7 | 0.34 | 0.78 | 43.36 | 41.95 | 43.73 |
| 2022-09-30 | 43.37 | 0.01 | 0.02 | 43.36 | 42.99 | 43.72 |
| 2022-09-30 | 44.39 | 0.61 | 1.39 | 43.78 | 43.33 | 44.67 |
| 2022-09-30 | 44.12 | -1.02 | -2.26 | 45.14 | 44.0 | 45.49 |
| 2022-09-30 | 45.47 | 0.47 | 1.04 | 45.0 | 44.45 | 45.8 |
| 2022-09-30 | 45.45 | 1.20 | 2.71 | 44.25 | 44.25 | 45.87 |
| 2022-09-30 | 44.12 | 1.16 | 2.70 | 42.96 | 42.94 | 44.19 |
| 2022-09-30 | 43.31 | -1.14 | -2.56 | 44.45 | 42.81 | 44.91 |
