Quidel Corporation

Negocie Quidel Corporation - QDEL precio de las acciones

Name: Quidel Corporation
Brand: Acciones tokenizadas
Price: 33.07 USD

15m

30m

Historia

Cambio diario

Min.: 32.09 Max.: 33.76

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QDEL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34.55	1.06	3.17	33.49	33.26	34.76
2022-09-30	33.97	-0.57	-1.65	34.54	33.33	34.81
2022-09-30	34.91	0.51	1.48	34.4	33.54	35.22
2022-09-30	34.66	0.19	0.55	34.47	34.33	35.49
2022-09-30	35.63	1.66	4.89	33.97	33.96	35.97
2022-09-30	34.76	-0.15	-0.43	34.91	34.15	35.08
2022-09-30	35.3	-0.74	-2.05	36.04	34.96	36.41
2022-09-30	36.43	0.75	2.10	35.68	35.68	36.55
2022-09-30	35.9	1.19	3.43	34.71	34.26	35.96
2022-09-30	35.01	1.00	2.94	34.01	34.01	35.29
2022-09-30	34.49	-0.11	-0.32	34.6	33.48	34.88
2022-09-30	34.79	-1.14	-3.17	35.93	34.61	35.93
2022-09-30	35.96	-0.17	-0.47	36.13	35.39	36.44
2022-09-30	36.04	0.49	1.38	35.55	35.55	36.57
2022-09-30	35.55	-0.64	-1.77	36.19	35.15	36.57
2022-09-30	36.82	-0.09	-0.24	36.91	36.12	37.21
2022-09-30	37.2	-1.20	-3.12	38.4	36.47	38.4
2022-09-30	38.4	-1.59	-3.98	39.99	38.4	41.23
2022-09-30	40.56	1.54	3.95	39.02	38.4	41.09
2022-09-30	39.9	1.51	3.93	38.39	38.39	40.28