Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.26 | -0.08 | -0.19 | 41.34 | 40.05 | 41.55 |
| 2022-09-30 | 41.37 | 0.41 | 1.00 | 40.96 | 40.51 | 41.62 |
| 2022-09-30 | 41.42 | 2.02 | 5.13 | 39.4 | 38.96 | 41.51 |
| 2022-09-30 | 38.38 | -0.26 | -0.67 | 38.64 | 38.22 | 39.85 |
| 2022-09-30 | 40.23 | 2.49 | 6.60 | 37.74 | 37.73 | 40.55 |
| 2022-09-30 | 38.11 | 0.37 | 0.98 | 37.74 | 37.56 | 38.52 |
| 2022-09-30 | 37.36 | -2.16 | -5.47 | 39.52 | 35.86 | 39.71 |
| 2022-09-30 | 39.72 | 0.36 | 0.91 | 39.36 | 39.09 | 40.61 |
| 2022-09-30 | 40.03 | -0.05 | -0.12 | 40.08 | 39.27 | 40.59 |
| 2022-09-30 | 40.88 | 0.30 | 0.74 | 40.58 | 39.57 | 40.94 |
| 2022-09-30 | 40.84 | -0.06 | -0.15 | 40.9 | 40.05 | 41.1 |
| 2022-09-30 | 40.96 | 0.76 | 1.89 | 40.2 | 40.16 | 42.42 |
| 2022-09-30 | 40.79 | -0.01 | -0.02 | 40.8 | 40.31 | 41.06 |
| 2022-09-30 | 40.95 | 0.61 | 1.51 | 40.34 | 39.78 | 41.4 |
| 2022-09-30 | 39.97 | 2.18 | 5.77 | 37.79 | 37.3 | 40.73 |
| 2022-09-30 | 37.81 | 0.90 | 2.44 | 36.91 | 36.91 | 38.24 |
| 2022-09-30 | 37.28 | 0.38 | 1.03 | 36.9 | 36.23 | 37.85 |
| 2022-09-30 | 38.51 | 1.90 | 5.19 | 36.61 | 36.61 | 38.61 |
| 2022-09-30 | 37.19 | 1.73 | 4.88 | 35.46 | 35.33 | 37.69 |
| 2022-09-30 | 35.96 | -2.33 | -6.09 | 38.29 | 34.96 | 38.47 |
