Quidel Corporation

Negocie Quidel Corporation - QDEL precio de las acciones

Name: Quidel Corporation
Brand: Acciones tokenizadas
Price: 25.94 USD

15m

30m

Historia

Cambio diario

Min.: 25.09 Max.: 26.91

Información de mercado

Horas de negociación (UTC)

AFp Air France-Klm	7.715+0.04%	Comercio
LYFT LYFT	11.43+0.04%	Comercio
DIS Walt Disney Co	87.23+0.01%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.8863+0.02%	Comercio
VIR Vir Biotechnology, Inc.	6.05+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QDEL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.26	-0.03	-0.12	24.29	24.26	25.21
2022-09-30	24.36	-0.23	-0.94	24.59	23.7	24.75
2022-09-30	24.97	0.35	1.42	24.62	24.34	25.32
2022-09-30	25.2	-0.61	-2.36	25.81	24.75	26.18
2022-09-30	26.35	0.17	0.65	26.18	26.04	27.3
2022-09-30	27.07	0.08	0.30	26.99	26.53	27.55
2022-09-30	26.85	0.76	2.91	26.09	25.72	27.18
2022-09-30	26.21	-1.27	-4.62	27.48	25.09	27.48
2022-09-30	28.58	3.33	13.19	25.25	25.07	29.09
2022-09-30	26.1	-3.36	-11.41	29.46	25.89	29.57
2022-09-30	28.34	1.39	5.16	26.95	26.18	28.8
2022-09-30	28.12	-2.39	-7.83	30.51	26.18	30.51
2022-09-30	32.31	-0.74	-2.24	33.05	32.09	33.76
2022-09-30	34.55	1.06	3.17	33.49	33.26	34.76
2022-09-30	33.97	-0.57	-1.65	34.54	33.33	34.81
2022-09-30	34.91	0.51	1.48	34.4	33.54	35.22
2022-09-30	34.66	0.19	0.55	34.47	34.33	35.49
2022-09-30	35.63	1.66	4.89	33.97	33.96	35.97
2022-09-30	34.76	-0.15	-0.43	34.91	34.15	35.08
2022-09-30	35.3	-0.74	-2.05	36.04	34.96	36.41