Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.04 | -3.49 | -7.84 | 44.53 | 39.97 | 44.63 |
| 2022-09-30 | 44.51 | -1.13 | -2.48 | 45.64 | 42.59 | 45.64 |
| 2022-09-30 | 45.64 | 0.76 | 1.69 | 44.88 | 44.34 | 45.68 |
| 2022-09-30 | 45.74 | 0.01 | 0.02 | 45.73 | 44.87 | 46.32 |
| 2022-09-30 | 46.58 | -0.18 | -0.38 | 46.76 | 46.58 | 49.24 |
| 2022-09-30 | 47.26 | 0.50 | 1.07 | 46.76 | 46.26 | 48.34 |
| 2022-09-30 | 46.31 | 1.67 | 3.74 | 44.64 | 44.03 | 46.63 |
| 2022-09-30 | 44.98 | 0.58 | 1.31 | 44.4 | 44.0 | 45.41 |
| 2022-09-30 | 44.42 | 1.07 | 2.47 | 43.35 | 43.35 | 45.25 |
| 2022-09-30 | 43.73 | 0.15 | 0.34 | 43.58 | 42.38 | 44.16 |
| 2022-09-30 | 44.16 | 0.47 | 1.08 | 43.69 | 42.87 | 44.38 |
| 2022-09-30 | 44.33 | 1.26 | 2.93 | 43.07 | 42.57 | 44.61 |
| 2022-09-30 | 44.28 | 0.44 | 1.00 | 43.84 | 43.39 | 44.54 |
| 2022-09-30 | 44.41 | 0.11 | 0.25 | 44.3 | 43.91 | 44.98 |
| 2022-09-30 | 44.51 | 2.19 | 5.17 | 42.32 | 42.32 | 45.89 |
| 2022-09-30 | 42.85 | 0.69 | 1.64 | 42.16 | 41.38 | 43.21 |
| 2022-09-30 | 42.1 | -0.83 | -1.93 | 42.93 | 42.09 | 44.39 |
| 2022-09-30 | 42.92 | -0.07 | -0.16 | 42.99 | 42.82 | 45.29 |
| 2022-09-30 | 43.75 | 3.42 | 8.48 | 40.33 | 40.33 | 43.93 |
| 2022-09-30 | 41.26 | -0.08 | -0.19 | 41.34 | 40.05 | 41.55 |
