Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 39.04 | 0.94 | 2.47 | 38.1 | 38.1 | 39.57 |
2022-09-30 | 37.85 | -1.14 | -2.92 | 38.99 | 36.88 | 38.99 |
2022-09-30 | 38.72 | 0.92 | 2.43 | 37.8 | 37.76 | 39.49 |
2022-09-30 | 38.3 | 0.08 | 0.21 | 38.22 | 37.99 | 38.46 |
2022-09-30 | 38.63 | 0.38 | 0.99 | 38.25 | 38.25 | 39.39 |
2022-09-30 | 38.58 | -0.09 | -0.23 | 38.67 | 38.19 | 39.41 |
2022-09-30 | 38.71 | -0.10 | -0.26 | 38.81 | 38.55 | 39.74 |
2022-09-30 | 38.79 | -0.46 | -1.17 | 39.25 | 38.36 | 39.31 |
2022-09-30 | 39.57 | 0.48 | 1.23 | 39.09 | 39.09 | 40.02 |
2022-09-30 | 39.77 | -0.38 | -0.95 | 40.15 | 39.07 | 40.62 |
2022-09-30 | 40.73 | 1.76 | 4.52 | 38.97 | 38.97 | 40.93 |
2022-09-30 | 39.99 | 0.26 | 0.65 | 39.73 | 39.27 | 40.47 |
2022-09-30 | 39.79 | -0.04 | -0.10 | 39.83 | 38.19 | 40.22 |
2022-09-30 | 40.1 | -0.05 | -0.12 | 40.15 | 39.8 | 40.59 |
2022-09-30 | 40.39 | -0.63 | -1.54 | 41.02 | 39.72 | 41.23 |
2022-09-30 | 40.96 | -0.49 | -1.18 | 41.45 | 40.86 | 42.27 |
2022-09-30 | 41.78 | 0.33 | 0.80 | 41.45 | 41.45 | 42.66 |
2022-09-30 | 42.67 | 0.94 | 2.25 | 41.73 | 41.73 | 43.09 |
2022-09-30 | 42.13 | -0.77 | -1.79 | 42.9 | 41.94 | 43.58 |
2022-09-30 | 43.47 | 0.13 | 0.30 | 43.34 | 42.64 | 43.72 |