Quidel Corporation

Negocie Quidel Corporation - QDEL precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 32.16 Max.: 32.79

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

BGN Banca Generali SPA	54.38-0.03%	Comercio
AMC AMC Entertainment Holdings Inc	2.91-0.02%	Comercio
MSFT Microsoft Corp	458.38+0.01%	Comercio
ET Energy Transfer LP	18.08+0.00%	Comercio
WW Weight Watchers International, Inc.	0.27-0.14%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QDEL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.36	0.79	2.43	32.57	31.98	33.52
2022-09-30	32.96	-0.28	-0.84	33.24	32.02	33.24
2022-09-30	33.49	-1.41	-4.04	34.9	33.36	35.14
2022-09-30	35.21	-1.67	-4.53	36.88	35.12	37.2
2022-09-30	37.34	-0.38	-1.01	37.72	37.14	38.72
2022-09-30	36.09	-0.28	-0.77	36.37	35.19	36.79
2022-09-30	36.35	7.84	27.50	28.51	28.42	37.15
2022-09-30	25.67	-0.24	-0.93	25.91	25.61	26.56
2022-09-30	25.69	-1.13	-4.21	26.82	25.69	27.22
2022-09-30	27.46	-0.61	-2.17	28.07	27.46	28.55
2022-09-30	28.9	0.96	3.44	27.94	27.94	29.37
2022-09-30	27.68	-0.05	-0.18	27.73	27.28	28.25
2022-09-30	27.57	-0.30	-1.08	27.87	27.26	28.05
2022-09-30	28.53	0.07	0.25	28.46	27.93	28.92
2022-09-30	28.75	0.90	3.23	27.85	27.38	28.96
2022-09-30	28.02	1.21	4.51	26.81	26.81	28.41
2022-09-30	27.65	2.01	7.84	25.64	25.44	28.13
2022-09-30	25.55	0.45	1.79	25.1	25.09	26.91
2022-09-30	24.26	-0.03	-0.12	24.29	24.26	25.21
2022-09-30	24.36	-0.23	-0.94	24.59	23.7	24.75

43%

57%