Quidel Corporation

Negocie Quidel Corporation - QDEL precio de las acciones

Name: Quidel Corporation
Brand: Acciones tokenizadas
Price: 31.07 USD

15m

30m

Historia

Cambio diario

Min.: 30.3 Max.: 31.28

Información de mercado

Horas de negociación (UTC)

NVAX Novavax Inc	7.15-0.01%	Comercio
PSFE Paysafe Limited	12.8884-0.00%	Comercio
SPCE Virgin Galactic Holdings Inc	3.19-0.02%	Comercio
CRWD CrowdStrike Holdings, Inc.	474.43-0.01%	Comercio
Z Zillow Group, Inc.	71.41-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QDEL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30.77	0.15	0.49	30.62	30.3	31.28
2022-09-30	30.73	0.45	1.49	30.28	30.09	31.36
2022-09-30	30.03	0.36	1.21	29.67	29.67	30.82
2022-09-30	29.42	-0.38	-1.28	29.8	28.97	30.27
2022-09-30	29.69	-1.12	-3.64	30.81	29.61	31.28
2022-09-30	31.02	1.33	4.48	29.69	29.69	31.98
2022-09-30	30.23	0.87	2.96	29.36	28.9	30.49
2022-09-30	29.6	-0.11	-0.37	29.71	29.28	30.14
2022-09-30	30.59	0.34	1.12	30.25	29.69	30.73
2022-09-30	30.56	-0.84	-2.68	31.4	30.23	31.67
2022-09-30	31.52	0.59	1.91	30.93	30.57	31.89
2022-09-30	31.16	1.16	3.87	30.0	30.0	31.72
2022-09-30	29.58	0.44	1.51	29.14	28.99	30.72
2022-09-30	29.99	0.90	3.09	29.09	29.08	30.37