Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.37 | -0.23 | -0.57 | 40.6 | 39.72 | 40.8 |
| 2022-09-30 | 40.97 | -0.03 | -0.07 | 41.0 | 40.25 | 41.81 |
| 2022-09-30 | 41.7 | 1.60 | 3.99 | 40.1 | 40.09 | 42.4 |
| 2022-09-30 | 41.44 | 1.38 | 3.44 | 40.06 | 39.72 | 41.45 |
| 2022-09-30 | 40.33 | -1.36 | -3.26 | 41.69 | 38.67 | 41.84 |
| 2022-09-30 | 41.32 | -0.40 | -0.96 | 41.72 | 40.27 | 43.57 |
| 2022-09-30 | 39.62 | -0.78 | -1.93 | 40.4 | 39.51 | 41.46 |
| 2022-09-30 | 41.39 | -0.76 | -1.80 | 42.15 | 40.68 | 43.35 |
| 2022-09-30 | 42.82 | -0.02 | -0.05 | 42.84 | 41.5 | 42.85 |
| 2022-09-30 | 42.8 | 0.75 | 1.78 | 42.05 | 41.32 | 42.96 |
| 2022-09-30 | 41.99 | -1.22 | -2.82 | 43.21 | 41.58 | 43.52 |
| 2022-09-30 | 43.9 | 1.33 | 3.12 | 42.57 | 41.95 | 44.38 |
| 2022-09-30 | 42.66 | 0.76 | 1.81 | 41.9 | 41.9 | 43.44 |
| 2022-09-30 | 42.25 | 0.22 | 0.52 | 42.03 | 41.37 | 43.3 |
| 2022-09-30 | 43.41 | 1.46 | 3.48 | 41.95 | 41.84 | 43.96 |
| 2022-09-30 | 43.06 | -0.26 | -0.60 | 43.32 | 42.75 | 44.8 |
| 2022-09-30 | 43.29 | -0.97 | -2.19 | 44.26 | 42.68 | 45.53 |
| 2022-09-30 | 45.59 | 0.49 | 1.09 | 45.1 | 44.58 | 46.0 |
| 2022-09-30 | 44.9 | 1.54 | 3.55 | 43.36 | 43.2 | 45.78 |
| 2022-09-30 | 44.13 | 1.94 | 4.60 | 42.19 | 42.19 | 44.88 |
