Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7272 | -0.0299 | -1.70 | 1.7571 | 1.7172 | 1.827 |
| 2022-09-30 | 1.7971 | -0.0100 | -0.55 | 1.8071 | 1.7771 | 1.8171 |
| 2022-09-30 | 1.8171 | -0.0199 | -1.08 | 1.837 | 1.7871 | 1.8969 |
| 2022-09-30 | 1.867 | -0.0699 | -3.61 | 1.9369 | 1.837 | 1.9568 |
| 2022-09-30 | 1.9668 | -0.0100 | -0.51 | 1.9768 | 1.9568 | 2.0168 |
| 2022-09-30 | 1.9968 | 0.0600 | 3.10 | 1.9368 | 1.9368 | 2.0267 |
| 2022-09-30 | 1.9768 | 0.0599 | 3.12 | 1.9169 | 1.9069 | 2.0068 |
| 2022-09-30 | 1.9568 | 0.0100 | 0.51 | 1.9468 | 1.9069 | 1.9968 |
| 2022-09-30 | 1.9668 | 0.1797 | 10.06 | 1.7871 | 1.7871 | 1.9868 |
| 2022-09-30 | 1.8071 | 0.0000 | 0.00 | 1.8071 | 1.7771 | 1.867 |
| 2022-09-30 | 1.827 | 0.0399 | 2.23 | 1.7871 | 1.5874 | 1.847 |
| 2022-09-30 | 1.9469 | 0.0500 | 2.64 | 1.8969 | 1.877 | 1.9568 |
| 2022-09-30 | 1.887 | 0.0700 | 3.85 | 1.817 | 1.817 | 1.9069 |
| 2022-09-30 | 1.847 | 0.0699 | 3.93 | 1.7771 | 1.7771 | 1.887 |
| 2022-09-30 | 1.857 | -0.0100 | -0.54 | 1.867 | 1.837 | 1.9269 |
| 2022-09-30 | 1.9069 | 0.0499 | 2.69 | 1.857 | 1.857 | 1.9369 |
| 2022-09-30 | 1.857 | 0.0000 | 0.00 | 1.857 | 1.837 | 1.8969 |
| 2022-09-30 | 1.887 | -0.0199 | -1.04 | 1.9069 | 1.847 | 1.9269 |
| 2022-09-30 | 1.8969 | 0.0399 | 2.15 | 1.857 | 1.857 | 1.9768 |
| 2022-09-30 | 1.9169 | 0.0200 | 1.05 | 1.8969 | 1.887 | 1.9369 |
