Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9469 | -0.0199 | -1.01 | 1.9668 | 1.9469 | 2.0866 |
| 2022-09-30 | 1.9668 | 0.0699 | 3.68 | 1.8969 | 1.7272 | 1.9968 |
| 2022-09-30 | 2.0068 | -0.2396 | -10.67 | 2.2464 | 2.0068 | 2.2763 |
| 2022-09-30 | 2.2564 | 0.0000 | 0.00 | 2.2564 | 2.1366 | 2.2664 |
| 2022-09-30 | 2.2364 | 0.2296 | 11.44 | 2.0068 | 1.9668 | 2.2963 |
| 2022-09-30 | 1.9668 | -0.0300 | -1.50 | 1.9968 | 1.9369 | 2.0068 |
| 2022-09-30 | 1.9568 | 0.0699 | 3.70 | 1.8869 | 1.8869 | 2.0367 |
| 2022-09-30 | 1.887 | 0.0600 | 3.28 | 1.827 | 1.807 | 1.9768 |
| 2022-09-30 | 1.827 | -0.0499 | -2.66 | 1.8769 | 1.8171 | 1.9169 |
| 2022-09-30 | 1.857 | 0.0699 | 3.91 | 1.7871 | 1.7871 | 1.887 |
| 2022-09-30 | 1.867 | -0.0299 | -1.58 | 1.8969 | 1.8071 | 1.9169 |
| 2022-09-30 | 1.9169 | 0.0799 | 4.35 | 1.837 | 1.837 | 1.9269 |
| 2022-09-30 | 1.877 | 0.0300 | 1.62 | 1.847 | 1.847 | 1.9069 |
| 2022-09-30 | 1.867 | -0.0499 | -2.60 | 1.9169 | 1.847 | 1.9768 |
| 2022-09-30 | 1.9668 | 0.1198 | 6.49 | 1.847 | 1.827 | 1.9868 |
| 2022-09-30 | 1.9169 | -0.0998 | -4.95 | 2.0167 | 1.9169 | 2.0367 |
| 2022-09-30 | 1.9668 | -0.1897 | -8.80 | 2.1565 | 1.9469 | 2.1865 |
| 2022-09-30 | 2.1665 | 0.0899 | 4.33 | 2.0766 | 2.0766 | 2.2464 |
| 2022-09-30 | 2.1366 | -0.0299 | -1.38 | 2.1665 | 2.1066 | 2.2065 |
| 2022-09-30 | 2.1865 | 0.0500 | 2.34 | 2.1365 | 2.0966 | 2.1965 |
