Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6273 | -0.0100 | -0.61 | 1.6373 | 1.6273 | 1.6773 |
| 2022-09-30 | 1.6773 | 0.0300 | 1.82 | 1.6473 | 1.6173 | 1.6773 |
| 2022-09-30 | 1.6473 | 0.0499 | 3.12 | 1.5974 | 1.5574 | 1.7072 |
| 2022-09-30 | 1.6573 | 0.0400 | 2.47 | 1.6173 | 1.5574 | 1.6873 |
| 2022-09-30 | 1.6573 | -0.0599 | -3.49 | 1.7172 | 1.6273 | 1.7771 |
| 2022-09-30 | 1.8171 | 0.1199 | 7.06 | 1.6972 | 1.6672 | 1.8171 |
| 2022-09-30 | 1.7372 | 0.0100 | 0.58 | 1.7272 | 1.6673 | 1.7671 |
| 2022-09-30 | 1.7771 | 0.0699 | 4.09 | 1.7072 | 1.6872 | 1.7971 |
| 2022-09-30 | 1.7671 | 0.0299 | 1.72 | 1.7372 | 1.6773 | 1.7671 |
| 2022-09-30 | 1.7372 | 0.1099 | 6.75 | 1.6273 | 1.5574 | 1.7372 |
| 2022-09-30 | 1.6573 | -0.0399 | -2.35 | 1.6972 | 1.6473 | 1.7172 |
| 2022-09-30 | 1.7072 | 0.0599 | 3.64 | 1.6473 | 1.6273 | 1.7272 |
| 2022-09-30 | 1.6273 | 0.0200 | 1.24 | 1.6073 | 1.6073 | 1.6873 |
| 2022-09-30 | 1.6673 | 0.0200 | 1.21 | 1.6473 | 1.6074 | 1.6873 |
| 2022-09-30 | 1.6673 | 0.0799 | 5.03 | 1.5874 | 1.5874 | 1.6773 |
| 2022-09-30 | 1.6273 | 0.0998 | 6.53 | 1.5275 | 1.5275 | 1.6473 |
| 2022-09-30 | 1.5375 | 0.0300 | 1.99 | 1.5075 | 1.5075 | 1.5575 |
| 2022-09-30 | 1.5475 | 0.0200 | 1.31 | 1.5275 | 1.4975 | 1.5575 |
| 2022-09-30 | 1.5275 | -0.0399 | -2.55 | 1.5674 | 1.4975 | 1.6174 |
| 2022-09-30 | 1.5674 | 0.0399 | 2.61 | 1.5275 | 1.5075 | 1.5774 |
