Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4776 | -0.0100 | -0.67 | 1.4876 | 1.4576 | 1.4876 |
| 2022-09-30 | 1.4876 | -0.0299 | -1.97 | 1.5175 | 1.4676 | 1.5175 |
| 2022-09-30 | 1.5275 | 0.0100 | 0.66 | 1.5175 | 1.5175 | 1.5674 |
| 2022-09-30 | 1.5375 | 0.0300 | 1.99 | 1.5075 | 1.5075 | 1.5774 |
| 2022-09-30 | 1.5575 | -0.0399 | -2.50 | 1.5974 | 1.5475 | 1.6074 |
| 2022-09-30 | 1.5974 | 0.0400 | 2.57 | 1.5574 | 1.5474 | 1.6273 |
| 2022-09-30 | 1.5575 | -0.0399 | -2.50 | 1.5974 | 1.5575 | 1.6074 |
| 2022-09-30 | 1.5974 | -0.0399 | -2.44 | 1.6373 | 1.5974 | 1.6972 |
| 2022-09-30 | 1.6373 | 0.0100 | 0.61 | 1.6273 | 1.5874 | 1.6673 |
| 2022-09-30 | 1.6473 | 0.0799 | 5.10 | 1.5674 | 1.5674 | 1.7072 |
| 2022-09-30 | 1.6174 | 0.0500 | 3.19 | 1.5674 | 1.5674 | 1.6373 |
| 2022-09-30 | 1.6074 | 0.0300 | 1.90 | 1.5774 | 1.5774 | 1.6174 |
| 2022-09-30 | 1.6373 | 0.0599 | 3.80 | 1.5774 | 1.5774 | 1.6473 |
| 2022-09-30 | 1.5774 | 0.0599 | 3.95 | 1.5175 | 1.5175 | 1.5774 |
| 2022-09-30 | 1.5774 | 0.0100 | 0.64 | 1.5674 | 1.5674 | 1.6174 |
| 2022-09-30 | 1.5874 | -0.0100 | -0.63 | 1.5974 | 1.5774 | 1.6174 |
| 2022-09-30 | 1.6174 | 0.0000 | 0.00 | 1.6174 | 1.5774 | 1.6273 |
| 2022-09-30 | 1.6074 | -0.0100 | -0.62 | 1.6174 | 1.6074 | 1.6373 |
| 2022-09-30 | 1.6074 | -0.0099 | -0.61 | 1.6173 | 1.5874 | 1.6473 |
| 2022-09-30 | 1.5974 | 0.0100 | 0.63 | 1.5874 | 1.5774 | 1.6174 |
