Name: The Original BARK Company
Brand: Acciones
Price: 9.3360 USD

The Original BARK Company

15m

30m

Historia

Cambio diario

Min.: 8.8743 Max.: 9.1735

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

HOOD Robinhood Markets Inc	70.95+0.00%	Comercio
ITUB Itau Unibanco Holding SA	8.63-0.03%	Comercio
MVST Microvast Holdings, Inc.	1.84-0.07%	Comercio
MQ Marqeta, Inc.	4.45+0.02%	Comercio
0241 Alibaba Health Information Technology Limited	4.52+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BARK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.1137	-0.3692	-3.89	9.4829	9.1135	9.4829
2022-09-30	9.4927	0.1796	1.93	9.3131	9.2931	9.4929
2022-09-30	9.4528	0.0699	0.74	9.3829	8.9041	9.5427
2022-09-30	9.403	-0.0596	-0.63	9.4626	9.2034	9.5924
2022-09-30	9.6724	-0.0796	-0.82	9.752	9.373	9.752
2022-09-30	9.6124	-0.5184	-5.12	10.1308	9.5824	10.3205
2022-09-30	10.0012	-0.0298	-0.30	10.031	9.8116	10.4002
2022-09-30	9.8913	-0.2992	-2.94	10.1905	9.7017	10.5598
2022-09-30	10.1009	0.0801	0.80	10.0208	9.5425	10.2308
2022-09-30	9.8415	0.5779	6.24	9.2636	8.974	10.2606
2022-09-30	9.2035	0.4389	5.01	8.7646	8.6648	9.2435
2022-09-30	8.725	0.7182	8.97	8.0068	7.9369	8.7949
2022-09-30	8.1665	-0.1293	-1.56	8.2958	8.1664	8.5954

33%

67%

Negocie The Original BARK Company - BARK precio de las acciones