Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2963 | 0.0400 | 1.77 | 2.2563 | 2.2563 | 2.3762 |
| 2022-09-30 | 2.3163 | -0.0100 | -0.43 | 2.3263 | 2.2464 | 2.3263 |
| 2022-09-30 | 2.3962 | 0.0000 | 0.00 | 2.3962 | 2.3363 | 2.5459 |
| 2022-09-30 | 2.3063 | 0.2097 | 10.00 | 2.0966 | 2.0966 | 2.3163 |
| 2022-09-30 | 2.1066 | 0.0799 | 3.94 | 2.0267 | 2.0267 | 2.1466 |
| 2022-09-30 | 2.1266 | -0.0599 | -2.74 | 2.1865 | 2.0966 | 2.2264 |
| 2022-09-30 | 2.1765 | 0.1198 | 5.82 | 2.0567 | 2.0167 | 2.1865 |
| 2022-09-30 | 2.0966 | -0.0200 | -0.94 | 2.1166 | 2.0767 | 2.1865 |
| 2022-09-30 | 2.1365 | -0.0100 | -0.47 | 2.1465 | 2.1365 | 2.2364 |
| 2022-09-30 | 2.1465 | 0.1198 | 5.91 | 2.0267 | 2.0267 | 2.2164 |
| 2022-09-30 | 2.0866 | 0.1797 | 9.42 | 1.9069 | 1.9069 | 2.2364 |
| 2022-09-30 | 1.9668 | 0.1897 | 10.67 | 1.7771 | 1.7571 | 2.0068 |
| 2022-09-30 | 1.7572 | 0.0899 | 5.39 | 1.6673 | 1.6673 | 1.7572 |
| 2022-09-30 | 1.6673 | 0.0999 | 6.37 | 1.5674 | 1.5474 | 1.6873 |
| 2022-09-30 | 1.6174 | 0.0799 | 5.20 | 1.5375 | 1.5374 | 1.6174 |
| 2022-09-30 | 1.5674 | 0.0300 | 1.95 | 1.5374 | 1.5075 | 1.6174 |
| 2022-09-30 | 1.5774 | 0.1098 | 7.48 | 1.4676 | 1.4476 | 1.5874 |
| 2022-09-30 | 1.4876 | -0.0798 | -5.09 | 1.5674 | 1.4876 | 1.5874 |
| 2022-09-30 | 1.5774 | 0.0100 | 0.64 | 1.5674 | 1.5574 | 1.5974 |
| 2022-09-30 | 1.5674 | -0.0100 | -0.63 | 1.5774 | 1.5674 | 1.6573 |
