Name: The Original BARK Company
Brand: Acciones
Price: 10.5797 USD

The Original BARK Company

15m

30m

Historia

Cambio diario

Min.: 0.4913 Max.: 0.5411

Información de mercado

Horas de negociación (UTC)

SBUX Starbucks Corp	91.44+0.01%	Comercio
RIVN Rivian Automotive, Inc.	14.98-0.00%	Comercio
AFRM Affirm Holdings Inc	45.93+0.00%	Comercio
O2D Telefonica Deutschland AG	2.361-0.00%	Comercio
ABCL AbCellera Biologics Inc.	3.55+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BARK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.3403	0.4103	4.13	9.93	9.93	10.7291
2022-09-30	0.4965	-0.0149	-2.91	0.5114	0.4913	0.5411
2022-09-30	0.5052	-0.0336	-6.24	0.5388	0.501	0.5391
2022-09-30	0.5368	0.0093	1.76	0.5275	0.5275	0.5558
2022-09-30	0.5596	-0.0188	-3.25	0.5784	0.5544	0.5908
2022-09-30	0.5756	-0.0499	-7.98	0.6255	0.5756	0.6266
2022-09-30	0.6153	-0.0301	-4.66	0.6454	0.6093	0.658
2022-09-30	0.6163	-0.0291	-4.51	0.6454	0.5981	0.6454
2022-09-30	0.637	-0.0186	-2.84	0.6556	0.6172	0.6968
2022-09-30	0.8157	0.0177	2.22	0.798	0.7813	0.8186
2022-09-30	0.7999	0.0006	0.08	0.7993	0.7783	0.8107
2022-09-30	0.8049	-0.0094	-1.15	0.8143	0.8003	0.8243
2022-09-30	0.8133	0.0228	2.88	0.7905	0.7876	0.8319

Negocie The Original BARK Company - BARK precio de las acciones