Name: The Original BARK Company
Brand: Acciones
Price: 9.2411 USD

The Original BARK Company

15m

30m

Historia

Cambio diario

Min.: 8.5353 Max.: 9.2086

Información de mercado

Horas de negociación (UTC)

SNAP Snap Inc	4.45-0.00%	Comercio
ITUB Itau Unibanco Holding SA	8.26-0.00%	Comercio
MSFT Microsoft Corp	369.69-0.01%	Comercio
IQ iQIYI, Inc.	1.0145-0.01%	Comercio
SOFI SoFi Technologies, Inc.	17.95-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BARK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.5755	-0.4831	-5.33	9.0586	8.4607	9.0586
2022-09-30	9.0242	-0.1941	-2.11	9.2183	8.8245	9.3629
2022-09-30	9.5128	0.3294	3.59	9.1834	8.959	9.7422
2022-09-30	9.2235	0.1350	1.49	9.0885	8.974	9.3132
2022-09-30	8.9842	-0.4983	-5.25	9.4825	8.9692	9.5423
2022-09-30	9.9166	0.8030	8.81	9.1136	9.0636	10.0063
2022-09-30	9.3731	0.8479	9.95	8.5252	8.5252	9.5378
2022-09-30	8.8647	0.3493	4.10	8.5154	8.4805	9.0538
2022-09-30	8.4757	-1.0865	-11.36	9.5622	8.3809	9.622
2022-09-30	9.6274	0.0549	0.57	9.5725	9.4376	10.2756
2022-09-30	9.6621	0.3992	4.31	9.2629	9.1735	10.5449
2022-09-30	9.9715	1.0426	11.68	8.9289	8.7296	10.0014

Negocie The Original BARK Company - BARK precio de las acciones