BARK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.8994	-0.5681	-6.00	9.4675	8.8846	9.6872
2022-09-30	9.6722	-0.8273	-7.88	10.4995	9.6623	10.5797
2022-09-30	10.6395	0.4888	4.82	10.1507	10.1507	10.7942
2022-09-30	10.2457	-0.3236	-3.06	10.5693	10.1708	10.7692
2022-09-30	10.6595	0.1098	1.04	10.5497	10.5497	11.0335
2022-09-30	10.6994	0.3694	3.58	10.33	10.2702	10.8641
2022-09-30	10.6048	-0.0843	-0.79	10.6891	10.5497	10.8939
2022-09-30	10.7641	0.2894	2.76	10.4747	10.4747	11.0136
2022-09-30	10.7093	0.6784	6.76	10.0309	10.0309	11.0783
2022-09-30	10.5349	0.2693	2.62	10.2656	10.1159	10.5898
2022-09-30	10.2706	0.1598	1.58	10.1108	9.9814	10.3604
2022-09-30	10.076	0.1847	1.87	9.8913	9.8913	10.2756

Negocie The Original BARK Company - BARK precio de las acciones