Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7658 | -0.0102 | -1.31 | 0.776 | 0.757 | 0.7906 |
| 2022-09-30 | 0.7703 | -0.0256 | -3.22 | 0.7959 | 0.7687 | 0.8506 |
| 2022-09-30 | 0.7911 | -0.0372 | -4.49 | 0.8283 | 0.7886 | 0.8317 |
| 2022-09-30 | 0.8269 | -0.0084 | -1.01 | 0.8353 | 0.7971 | 0.8353 |
| 2022-09-30 | 0.8327 | 0.0346 | 4.34 | 0.7981 | 0.7886 | 0.8549 |
| 2022-09-30 | 0.8076 | -0.0198 | -2.39 | 0.8274 | 0.7936 | 0.8365 |
| 2022-09-30 | 0.8291 | 0.0008 | 0.10 | 0.8283 | 0.8197 | 0.8514 |
| 2022-09-30 | 0.8382 | -0.0003 | -0.04 | 0.8385 | 0.8002 | 0.8735 |
| 2022-09-30 | 0.8532 | -0.0242 | -2.76 | 0.8774 | 0.8449 | 0.9116 |
| 2022-09-30 | 0.8735 | 0.0095 | 1.10 | 0.864 | 0.8082 | 0.8784 |
| 2022-09-30 | 0.8396 | -0.0155 | -1.81 | 0.8551 | 0.8178 | 0.8635 |
| 2022-09-30 | 0.847 | -0.0315 | -3.59 | 0.8785 | 0.8443 | 0.8987 |
| 2022-09-30 | 0.888 | -0.0113 | -1.26 | 0.8993 | 0.8586 | 0.8994 |
| 2022-09-30 | 0.8938 | -0.0508 | -5.38 | 0.9446 | 0.8885 | 0.9446 |
