Name: The Original BARK Company
Brand: Acciones
Price: 9.4765 USD

The Original BARK Company

15m

30m

Historia

Cambio diario

Min.: 8.4353 Max.: 9.2934

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

NET Cloudflare Inc.	208.26+0.02%	Comercio
HOOD Robinhood Markets Inc	74.39-0.00%	Comercio
VOW3 Volkswagen AG (Pfd)	88.10+0.00%	Comercio
SNY Sanofi Adr Rep 1 1/2	43.62-0.00%	Comercio
BLDP Ballard Power Systems Inc.	4.21-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BARK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.2135	0.7582	8.97	8.4553	8.4353	9.2934
2022-09-30	8.4654	-0.1498	-1.74	8.6152	8.3857	8.8444
2022-09-30	8.7749	-0.1791	-2.00	8.954	8.7048	9.1537
2022-09-30	9.0836	0.0100	0.11	9.0736	8.7644	9.6922
2022-09-30	8.8843	0.3392	3.97	8.5451	8.5152	9.1339
2022-09-30	8.645	0.3591	4.33	8.2859	8.236	8.9543
2022-09-30	8.306	-0.5481	-6.19	8.8541	8.2162	9.0139
2022-09-30	8.9042	-0.3789	-4.08	9.2831	8.9042	9.2831
2022-09-30	9.2033	0.3491	3.94	8.8542	8.7944	9.5128
2022-09-30	8.8045	-0.1397	-1.56	8.9442	8.7148	9.1239
2022-09-30	8.8144	-0.0498	-0.56	8.8642	8.7847	9.2236
2022-09-30	9.1635	-0.3588	-3.77	9.5223	9.1635	9.5223
2022-09-30	9.4428	0.1797	1.94	9.2631	9.0736	9.7023

33%

67%

Negocie The Original BARK Company - BARK precio de las acciones