Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.76 | -1.28 | -1.68 | 76.04 | 74.75 | 76.18 |
| 2022-09-30 | 75.89 | 1.21 | 1.62 | 74.68 | 74.68 | 75.92 |
| 2022-09-30 | 75.21 | 0.05 | 0.07 | 75.16 | 74.66 | 75.37 |
| 2022-09-30 | 75.15 | -0.65 | -0.86 | 75.8 | 74.91 | 75.83 |
| 2022-09-30 | 76.01 | -0.56 | -0.73 | 76.57 | 75.79 | 76.84 |
| 2022-09-30 | 76.76 | 0.09 | 0.12 | 76.67 | 76.58 | 77.25 |
| 2022-09-30 | 76.82 | 0.07 | 0.09 | 76.75 | 76.63 | 77.36 |
| 2022-09-30 | 76.74 | 0.45 | 0.59 | 76.29 | 76.29 | 77.26 |
| 2022-09-30 | 76.82 | 0.67 | 0.88 | 76.15 | 76.13 | 77.11 |
| 2022-09-30 | 76.52 | 0.82 | 1.08 | 75.7 | 75.45 | 76.57 |
| 2022-09-30 | 75.75 | 0.92 | 1.23 | 74.83 | 74.82 | 75.81 |
| 2022-09-30 | 74.44 | -0.42 | -0.56 | 74.86 | 74.31 | 75.65 |
| 2022-09-30 | 74.92 | -0.21 | -0.28 | 75.13 | 74.43 | 75.28 |
| 2022-09-30 | 74.64 | 0.85 | 1.15 | 73.79 | 73.79 | 74.86 |
| 2022-09-30 | 73.72 | -0.40 | -0.54 | 74.12 | 73.47 | 74.58 |
| 2022-09-30 | 73.61 | -0.28 | -0.38 | 73.89 | 72.95 | 74.46 |
| 2022-09-30 | 74.4 | 0.36 | 0.49 | 74.04 | 74.0 | 75.19 |
| 2022-09-30 | 74.14 | 1.08 | 1.48 | 73.06 | 72.16 | 74.3 |
| 2022-09-30 | 73.27 | 0.21 | 0.29 | 73.06 | 72.94 | 74.28 |
| 2022-09-30 | 73.01 | 0.21 | 0.29 | 72.8 | 72.3 | 73.38 |
