Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6936 | -0.0263 | -3.65 | 0.7199 | 0.6899 | 0.7359 |
| 2022-09-30 | 0.7164 | -0.0132 | -1.81 | 0.7296 | 0.6789 | 0.73 |
| 2022-09-30 | 0.75 | 0.0097 | 1.31 | 0.7403 | 0.7024 | 0.7638 |
| 2022-09-30 | 0.7484 | -0.0238 | -3.08 | 0.7722 | 0.7256 | 0.7788 |
| 2022-09-30 | 0.7978 | -0.0746 | -8.55 | 0.8724 | 0.792 | 0.8728 |
| 2022-09-30 | 0.8664 | 0.0066 | 0.77 | 0.8598 | 0.8223 | 0.9098 |
| 2022-09-30 | 0.8334 | 0.0795 | 10.55 | 0.7539 | 0.7368 | 0.8626 |
| 2022-09-30 | 0.7352 | 0.0305 | 4.33 | 0.7047 | 0.6685 | 0.7749 |
| 2022-09-30 | 0.6838 | -0.0519 | -7.05 | 0.7357 | 0.6641 | 0.7375 |
| 2022-09-30 | 0.7272 | -0.0401 | -5.23 | 0.7673 | 0.7169 | 0.7674 |
| 2022-09-30 | 0.7757 | -0.0472 | -5.74 | 0.8229 | 0.7601 | 0.8568 |
| 2022-09-30 | 0.8216 | 0.0563 | 7.36 | 0.7653 | 0.7274 | 0.9185 |
| 2022-09-30 | 0.7669 | 0.0288 | 3.90 | 0.7381 | 0.7283 | 0.7785 |
| 2022-09-30 | 0.7439 | -0.0526 | -6.60 | 0.7965 | 0.7361 | 0.7965 |
| 2022-09-30 | 0.7916 | 0.0492 | 6.63 | 0.7424 | 0.7332 | 0.8072 |
| 2022-09-30 | 0.7649 | -0.0650 | -7.83 | 0.8299 | 0.7409 | 0.8299 |
| 2022-09-30 | 0.8244 | -0.0205 | -2.43 | 0.8449 | 0.8014 | 0.9111 |
| 2022-09-30 | 0.8571 | -0.0477 | -5.27 | 0.9048 | 0.8399 | 0.9048 |
| 2022-09-30 | 0.8949 | -0.0928 | -9.40 | 0.9877 | 0.8849 | 0.9877 |
| 2022-09-30 | 0.9949 | -0.0200 | -1.97 | 1.0149 | 0.966 | 1.0149 |
