Workhorse Group Inc.

Negocie Workhorse Group Inc. - WKHS precio de las acciones

Name: Workhorse Group Inc.
Brand: Acciones
Price: 1.2651 USD

15m

30m

Historia

Cambio diario

Min.: 1.1849 Max.: 1.2549

Información de mercado

Horas de negociación (UTC)

WFC Wells Fargo & Co	79.24-0.03%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	17.22+0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	26.13+0.01%	Comercio
NOEJ Norma Group SE	16.33+0.00%	Comercio
LX LexinFintech Holdings Ltd.	6.1482+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WKHS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.2449	0.0250	2.05	1.2199	1.1849	1.2549
2022-09-30	1.2199	-0.0650	-5.06	1.2849	1.2149	1.2899
2022-09-30	1.2799	0.0100	0.79	1.2699	1.2699	1.3299
2022-09-30	1.2599	-0.0150	-1.18	1.2749	1.2399	1.2999
2022-09-30	1.2999	-0.0450	-3.35	1.3449	1.2849	1.3599
2022-09-30	1.3399	-0.0250	-1.83	1.3649	1.3249	1.3649
2022-09-30	1.3599	-0.0200	-1.45	1.3799	1.3449	1.3999
2022-09-30	1.3849	-0.0100	-0.72	1.3949	1.3749	1.4299
2022-09-30	1.4049	-0.0300	-2.09	1.4349	1.4049	1.4899
2022-09-30	1.4299	-0.0100	-0.69	1.4399	1.4099	1.4749
2022-09-30	1.4099	0.0050	0.36	1.4049	1.3699	1.4449
2022-09-30	1.3749	-0.0600	-4.18	1.4349	1.3549	1.4349
2022-09-30	1.4349	-0.1650	-10.31	1.5999	1.4349	1.5999
2022-09-30	1.5999	-0.0800	-4.76	1.6799	1.5949	1.6899