Workhorse Group Inc.

Negocie Workhorse Group Inc. - WKHS precio de las acciones

Name: Workhorse Group Inc.
Brand: Acciones
Price: 5.5951 USD

15m

30m

Historia

Cambio diario

Min.: 5.2149 Max.: 5.5699

Información de mercado

Horas de negociación (UTC)

DIS Walt Disney Co	113.94-0.01%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
MARA Marathon Digital Holdings, Inc	9.62-0.03%	Comercio
SNE Sony Corporation	25.86+0.00%	Comercio
PLTK Playtika Holding Corp.	3.99-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WKHS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.5749	0.1350	2.48	5.4399	5.2149	5.5799
2022-09-30	5.3999	0.1800	3.45	5.2199	5.2199	5.6399
2022-09-30	5.4549	0.1250	2.35	5.3299	4.9999	5.4999
2022-09-30	5.5899	0.2100	3.90	5.3799	5.3699	5.9499
2022-09-30	5.3799	0.1100	2.09	5.2699	5.0999	5.5499
2022-09-30	5.2299	-0.2200	-4.04	5.4499	5.2299	5.6599
2022-09-30	5.4199	-0.2800	-4.91	5.6999	5.4199	5.6999
2022-09-30	5.7099	-0.1300	-2.23	5.8399	5.3949	5.8999
2022-09-30	5.9499	-0.4800	-7.47	6.4299	5.8199	6.4499
2022-09-30	6.4699	0.0800	1.25	6.3899	6.0599	6.6799
2022-09-30	6.4299	0.0300	0.47	6.3999	5.7999	6.5699
2022-09-30	6.5249	-0.2750	-4.04	6.7999	6.3699	7.0799
2022-09-30	7.0649	0.0450	0.64	7.0199	6.2599	7.2499