Negocie Workhorse Group Inc. - WKHS precio de las acciones
3.0925
-0.01%
WKHS historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0775 | -0.0100 | -0.32 | 3.0875 | 2.9626 | 3.2723 |
| 2022-09-30 | 3.1075 | -0.1499 | -4.60 | 3.2574 | 3.0275 | 3.2574 |
| 2022-09-30 | 3.2823 | 0.1748 | 5.63 | 3.1075 | 3.0824 | 3.3073 |
| 2022-09-30 | 3.1474 | 0.3147 | 11.11 | 2.8327 | 2.7677 | 3.1624 |
| 2022-09-30 | 2.8627 | -0.0699 | -2.38 | 2.9326 | 2.8027 | 3.0275 |
| 2022-09-30 | 2.9126 | -0.0100 | -0.34 | 2.9226 | 2.7527 | 3.0775 |
| 2022-09-30 | 2.5379 | 0.0400 | 1.60 | 2.4979 | 2.4979 | 2.5729 |
| 2022-09-30 | 2.5329 | 0.0050 | 0.20 | 2.5279 | 2.4829 | 2.5579 |
| 2022-09-30 | 2.5079 | -0.0150 | -0.59 | 2.5229 | 2.4829 | 2.5429 |
| 2022-09-30 | 2.5129 | -0.0700 | -2.71 | 2.5829 | 2.5029 | 2.6029 |
| 2022-09-30 | 2.5879 | -0.0249 | -0.95 | 2.6128 | 2.5529 | 2.6128 |
| 2022-09-30 | 2.6178 | 0.0200 | 0.77 | 2.5978 | 2.5978 | 2.6778 |
| 2022-09-30 | 2.6278 | -0.0250 | -0.94 | 2.6528 | 2.5778 | 2.6778 |
| 2022-09-30 | 2.6428 | 0.0400 | 1.54 | 2.6028 | 2.5879 | 2.6728 |
WKHS historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
