Workhorse Group Inc.

Negocie Workhorse Group Inc. - WKHS precio de las acciones

Name: Workhorse Group Inc.
Brand: Acciones
Price: 1.0951 USD

15m

30m

Historia

Cambio diario

Min.: 1.0749 Max.: 1.0899

Información de mercado

Horas de negociación (UTC)

MJ ETFMG Alternative Harvest ETF	33.82-0.01%	Comercio
0857 PetroChina Company Limited	8.090+0.00%	Comercio
CRIS Curis, Inc.	1.5621-0.02%	Comercio
RIVN Rivian Automotive, Inc.	13.34+0.00%	Comercio
ARKK ARK Innovation ETF	90.21-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WKHS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0799	-0.0150	-1.37	1.0949	1.0649	1.0949
2022-09-30	1.0849	-0.0100	-0.91	1.0949	1.0749	1.1049
2022-09-30	1.0849	0.0350	3.33	1.0499	1.0499	1.0899
2022-09-30	1.0499	-0.0450	-4.11	1.0949	1.0349	1.0949
2022-09-30	1.1049	0.0200	1.84	1.0849	1.0649	1.1149
2022-09-30	1.0799	0.0550	5.37	1.0249	1.0249	1.0949
2022-09-30	1.0249	0.0000	0.00	1.0249	0.9999	1.0249
2022-09-30	1.0399	-0.0450	-4.15	1.0849	1.0249	1.0999
2022-09-30	1.0899	-0.0150	-1.36	1.1049	1.0649	1.1149
2022-09-30	1.0899	0.0150	1.40	1.0749	1.0549	1.0949
2022-09-30	1.0899	0.0400	3.81	1.0499	1.0249	1.0999
2022-09-30	1.0299	-0.0650	-5.94	1.0949	1.0149	1.0949
2022-09-30	1.0849	-0.0100	-0.91	1.0949	1.0749	1.0949
2022-09-30	1.0999	0.0100	0.92	1.0899	1.0749	1.1199
2022-09-30	1.0899	-0.0550	-4.80	1.1449	1.0849	1.1449