Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5072 | -0.1149 | -3.17 | 3.6221 | 3.3572 | 3.6271 |
| 2022-09-30 | 3.6271 | -0.3697 | -9.25 | 3.9968 | 3.4971 | 3.9968 |
| 2022-09-30 | 4.0617 | 0.8843 | 27.83 | 3.1774 | 3.1474 | 4.2466 |
| 2022-09-30 | 3.1574 | -0.0800 | -2.47 | 3.2374 | 3.0974 | 3.2374 |
| 2022-09-30 | 3.2124 | -0.0649 | -1.98 | 3.2773 | 3.0975 | 3.3473 |
| 2022-09-30 | 3.2424 | 0.3648 | 12.68 | 2.8776 | 2.8176 | 3.4072 |
| 2022-09-30 | 2.8826 | 0.5346 | 22.77 | 2.348 | 2.338 | 3.1275 |
| 2022-09-30 | 2.3231 | -0.0949 | -3.92 | 2.418 | 2.3031 | 2.418 |
| 2022-09-30 | 2.418 | -0.1349 | -5.28 | 2.5529 | 2.363 | 2.5579 |
| 2022-09-30 | 2.5329 | -0.1449 | -5.41 | 2.6778 | 2.5129 | 2.6778 |
| 2022-09-30 | 2.6528 | 0.0250 | 0.95 | 2.6278 | 2.5079 | 2.6928 |
| 2022-09-30 | 2.6228 | -0.1849 | -6.59 | 2.8077 | 2.5779 | 2.8077 |
| 2022-09-30 | 2.8527 | -0.0549 | -1.89 | 2.9076 | 2.8077 | 2.9776 |
| 2022-09-30 | 2.8926 | -0.0350 | -1.20 | 2.9276 | 2.7977 | 2.9776 |
| 2022-09-30 | 2.8676 | 0.0749 | 2.68 | 2.7927 | 2.7078 | 2.9226 |
