Workhorse Group Inc.

Negocie Workhorse Group Inc. - WKHS precio de las acciones

Name: Workhorse Group Inc.
Brand: Acciones tokenizadas
Price: 2.1351 USD

15m

30m

Historia

Cambio diario

Min.: 2.0249 Max.: 2.1749

Información de mercado

Horas de negociación (UTC)

COUR Coursera, Inc.	7.16+0.00%	Comercio
VALE Vale Adr Reptg One	10.13-0.01%	Comercio
NKTR Nektar Therapeutics	0.88-0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	21.62-0.00%	Comercio
STX Seagate Technology	88.39-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WKHS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.1149	-0.0250	-1.17	2.1399	2.0249	2.1749
2022-09-30	2.1849	0.1750	8.71	2.0099	1.9999	2.2349
2022-09-30	2.0349	-0.0900	-4.24	2.1249	1.8999	2.1649
2022-09-30	2.1049	0.0350	1.69	2.0699	2.0499	2.2749
2022-09-30	2.0299	-0.4261	-17.35	2.456	2.0249	2.7599
2022-09-30	0.1965	-0.0077	-3.77	0.2042	0.181	0.2066
2022-09-30	0.1962	-0.0509	-20.60	0.2471	0.184	0.2482
2022-09-30	0.2568	-0.0381	-12.92	0.2949	0.2516	0.3095
2022-09-30	0.3523	0.0274	8.43	0.3249	0.3136	0.3561
2022-09-30	0.3156	-0.0279	-8.12	0.3435	0.3069	0.3435
2022-09-30	0.3374	0.0055	1.66	0.3319	0.3195	0.3529
2022-09-30	0.3408	-0.0174	-4.86	0.3582	0.3166	0.3582
2022-09-30	0.3498	-0.0115	-3.18	0.3613	0.3307	0.3638
2022-09-30	0.3533	-0.0158	-4.28	0.3691	0.3313	0.3691
2022-09-30	0.3772	-0.0452	-10.70	0.4224	0.3746	0.4224
2022-09-30	0.4133	-0.0206	-4.75	0.4339	0.3937	0.4339
2022-09-30	0.4378	-0.0268	-5.77	0.4646	0.4252	0.4646
2022-09-30	0.4541	-0.0012	-0.26	0.4553	0.4045	0.4686
2022-09-30	0.4527	-0.0207	-4.37	0.4734	0.4499	0.4734
2022-09-30	0.481	-0.0038	-0.78	0.4848	0.4504	0.4922