Negocie Workhorse Group Inc. - WKHS precio de las acciones
3.0625
+0.01%
WKHS historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0275 | 0.0000 | 0.00 | 3.0275 | 2.8876 | 3.0375 |
| 2022-09-30 | 2.9926 | -0.0100 | -0.33 | 3.0026 | 2.9676 | 3.1075 |
| 2022-09-30 | 2.9926 | 0.0600 | 2.05 | 2.9326 | 2.8027 | 2.9976 |
| 2022-09-30 | 2.8726 | -0.1399 | -4.64 | 3.0125 | 2.8626 | 3.0575 |
| 2022-09-30 | 3.0075 | 0.0100 | 0.33 | 2.9975 | 2.9975 | 3.1524 |
| 2022-09-30 | 3.0075 | -0.0150 | -0.50 | 3.0225 | 2.9426 | 3.0375 |
| 2022-09-30 | 3.0575 | 0.0999 | 3.38 | 2.9576 | 2.9276 | 3.0625 |
| 2022-09-30 | 2.9876 | -0.0199 | -0.66 | 3.0075 | 2.9376 | 3.0125 |
| 2022-09-30 | 3.0225 | -0.0150 | -0.49 | 3.0375 | 2.9526 | 3.0575 |
| 2022-09-30 | 3.0375 | -0.0200 | -0.65 | 3.0575 | 3.0075 | 3.1075 |
| 2022-09-30 | 3.0725 | 0.0200 | 0.66 | 3.0525 | 3.0475 | 3.1574 |
| 2022-09-30 | 3.0525 | 0.0150 | 0.49 | 3.0375 | 2.9476 | 3.1125 |
WKHS historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
