Workhorse Group Inc.

Negocie Workhorse Group Inc. - WKHS precio de las acciones

Name: Workhorse Group Inc.
Brand: Acciones
Price: 0.5601 USD

15m

30m

Historia

Cambio diario

Min.: 0.5203 Max.: 0.6099

Información de mercado

Horas de negociación (UTC)

DVN Devon Energy	35.25-0.02%	Comercio
VIR Vir Biotechnology, Inc.	5.53-0.02%	Comercio
9988 Alibaba Group Holding Limited	155.7-0.00%	Comercio
ARQQ Arqit Quantum Inc.	26.20-0.06%	Comercio
BAC Bank of America Corp	51.63+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WKHS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6049	-0.0380	-5.91	0.6429	0.5921	0.6622
2022-09-30	0.6422	-0.0036	-0.56	0.6458	0.6155	0.6552
2022-09-30	0.6909	-0.0308	-4.27	0.7217	0.6773	0.7236
2022-09-30	0.7099	-0.0749	-9.54	0.7848	0.6849	0.7848
2022-09-30	0.7424	-0.0650	-8.05	0.8074	0.726	0.8857
2022-09-30	0.772	-0.0433	-5.31	0.8153	0.7542	0.8153
2022-09-30	0.8249	-0.0499	-5.70	0.8748	0.8198	0.8749
2022-09-30	0.8654	-0.0185	-2.09	0.8839	0.8319	0.8937
2022-09-30	0.8599	-0.0549	-6.00	0.9148	0.8431	0.9222
2022-09-30	0.9265	-0.0556	-5.66	0.9821	0.9113	0.9848
2022-09-30	0.9999	-0.0100	-0.99	1.0099	0.963	1.0099
2022-09-30	0.9999	-0.0450	-4.31	1.0449	0.9949	1.0449
2022-09-30	1.0499	-0.0100	-0.94	1.0599	1.0349	1.0649
2022-09-30	1.0599	-0.0250	-2.30	1.0849	1.0549	1.0899
2022-09-30	1.0799	-0.0150	-1.37	1.0949	1.0649	1.0949