Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0149 | -0.0400 | -3.79 | 1.0549 | 1.0149 | 1.0549 |
| 2022-09-30 | 1.0549 | -0.0050 | -0.47 | 1.0599 | 1.0249 | 1.0649 |
| 2022-09-30 | 1.0449 | -0.0600 | -5.43 | 1.1049 | 1.0349 | 1.1049 |
| 2022-09-30 | 1.0949 | -0.0150 | -1.35 | 1.1099 | 1.0749 | 1.1949 |
| 2022-09-30 | 1.0849 | 0.0600 | 5.85 | 1.0249 | 1.0149 | 1.2249 |
| 2022-09-30 | 1.0049 | 0.0000 | 0.00 | 1.0049 | 0.9899 | 1.0349 |
| 2022-09-30 | 1.0049 | 0.0000 | 0.00 | 1.0049 | 0.9949 | 1.0449 |
| 2022-09-30 | 1.0049 | -0.0100 | -0.99 | 1.0149 | 0.9949 | 1.0249 |
| 2022-09-30 | 1.0349 | -0.0550 | -5.05 | 1.0899 | 1.0149 | 1.0949 |
| 2022-09-30 | 1.0399 | 0.0000 | 0.00 | 1.0399 | 0.9949 | 1.0999 |
| 2022-09-30 | 1.0549 | -0.0400 | -3.65 | 1.0949 | 1.0449 | 1.1149 |
| 2022-09-30 | 1.0449 | -0.0950 | -8.33 | 1.1399 | 1.0249 | 1.1399 |
| 2022-09-30 | 1.1299 | 0.0300 | 2.73 | 1.0999 | 1.0849 | 1.2349 |
| 2022-09-30 | 1.0949 | 0.1000 | 10.05 | 0.9949 | 0.9949 | 1.1749 |
| 2022-09-30 | 0.9555 | -0.0844 | -8.12 | 1.0399 | 0.8716 | 1.0649 |
| 2022-09-30 | 1.0449 | 0.0000 | 0.00 | 1.0449 | 1.0149 | 1.1049 |
| 2022-09-30 | 1.1849 | 0.0050 | 0.42 | 1.1799 | 1.0699 | 1.2049 |
| 2022-09-30 | 1.1849 | -0.0750 | -5.95 | 1.2599 | 1.1849 | 1.3149 |
| 2022-09-30 | 1.2149 | 0.0650 | 5.65 | 1.1499 | 0.9999 | 1.4049 |
| 2022-09-30 | 1.1649 | -0.1800 | -13.38 | 1.3449 | 1.1349 | 1.3449 |
