Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7579 | 0.0530 | 7.52 | 0.7049 | 0.7033 | 0.7774 |
| 2022-09-30 | 0.6913 | -0.0206 | -2.89 | 0.7119 | 0.679 | 0.7119 |
| 2022-09-30 | 0.7147 | -0.0254 | -3.43 | 0.7401 | 0.7124 | 0.7449 |
| 2022-09-30 | 0.7399 | -0.1155 | -13.50 | 0.8554 | 0.7157 | 0.8559 |
| 2022-09-30 | 0.8551 | -0.0798 | -8.54 | 0.9349 | 0.8549 | 0.9349 |
| 2022-09-30 | 0.8889 | 0.0229 | 2.64 | 0.866 | 0.8626 | 0.9444 |
| 2022-09-30 | 0.8543 | 0.0334 | 4.07 | 0.8209 | 0.8139 | 0.8784 |
| 2022-09-30 | 0.7988 | -0.0888 | -10.00 | 0.8876 | 0.7901 | 0.9144 |
| 2022-09-30 | 0.8892 | 0.1156 | 14.94 | 0.7736 | 0.7666 | 0.9034 |
| 2022-09-30 | 0.7529 | 0.0269 | 3.71 | 0.726 | 0.703 | 0.7835 |
| 2022-09-30 | 0.7377 | -0.0407 | -5.23 | 0.7784 | 0.72 | 0.7809 |
| 2022-09-30 | 0.7755 | 0.0278 | 3.72 | 0.7477 | 0.717 | 0.7897 |
| 2022-09-30 | 0.7237 | -0.0238 | -3.18 | 0.7475 | 0.6948 | 0.785 |
| 2022-09-30 | 0.7286 | 0.0447 | 6.54 | 0.6839 | 0.669 | 0.7694 |
| 2022-09-30 | 0.6723 | -0.0026 | -0.39 | 0.6749 | 0.6523 | 0.6956 |
| 2022-09-30 | 0.6596 | 0.0472 | 7.71 | 0.6124 | 0.6021 | 0.6946 |
| 2022-09-30 | 0.5996 | -0.0418 | -6.52 | 0.6414 | 0.5945 | 0.6427 |
| 2022-09-30 | 0.6427 | -0.0322 | -4.77 | 0.6749 | 0.6025 | 0.6936 |
| 2022-09-30 | 0.6866 | -0.0503 | -6.83 | 0.7369 | 0.652 | 0.7541 |
| 2022-09-30 | 0.7344 | 0.1281 | 21.13 | 0.6063 | 0.5646 | 0.7953 |
