Workhorse Group Inc.

Negocie Workhorse Group Inc. - WKHS precio de las acciones

Name: Workhorse Group Inc.
Brand: Acciones tokenizadas
Price: 0.8997 USD

15m

30m

Historia

Cambio diario

Min.: 0.8698 Max.: 0.9196

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WKHS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8795	-0.0330	-3.62	0.9125	0.8698	0.9196
2022-09-30	0.9101	0.0102	1.13	0.8999	0.8917	0.9352
2022-09-30	0.891	0.0521	6.21	0.8389	0.8278	0.9082
2022-09-30	0.8348	-0.0500	-5.65	0.8848	0.8204	0.8848
2022-09-30	0.8873	-0.0526	-5.60	0.9399	0.8827	0.9399
2022-09-30	0.9448	-0.0601	-5.98	1.0049	0.9157	1.0049
2022-09-30	1.0049	0.0656	6.98	0.9393	0.9299	1.0949
2022-09-30	0.921	0.0411	4.67	0.8799	0.8739	0.9356
2022-09-30	0.8619	0.0370	4.49	0.8249	0.8154	0.8684
2022-09-30	0.8313	0.0164	2.01	0.8149	0.8029	0.8398
2022-09-30	0.8247	-0.0452	-5.20	0.8699	0.8104	0.8699
2022-09-30	0.8647	-0.0192	-2.17	0.8839	0.8473	0.8924
2022-09-30	0.8549	-0.0339	-3.81	0.8888	0.7999	0.8888
2022-09-30	0.8849	-0.0140	-1.56	0.8989	0.8849	0.9091
2022-09-30	0.8911	-0.0937	-9.51	0.9848	0.8789	0.9848
2022-09-30	0.9857	-0.0392	-3.82	1.0249	0.9825	1.0299
2022-09-30	1.0149	0.0050	0.50	1.0099	0.9999	1.0449
2022-09-30	1.0049	0.0000	0.00	1.0049	0.9949	1.0499
2022-09-30	0.9826	-0.0523	-5.05	1.0349	0.9599	1.0349
2022-09-30	1.0249	-0.0400	-3.76	1.0649	1.0249	1.0649