Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8114 | 0.0274 | 3.49 | 0.784 | 0.7755 | 0.8298 |
| 2022-09-30 | 0.7862 | -0.0418 | -5.05 | 0.828 | 0.7731 | 0.828 |
| 2022-09-30 | 0.8163 | 0.0220 | 2.77 | 0.7943 | 0.7621 | 0.8198 |
| 2022-09-30 | 0.7852 | -0.0772 | -8.95 | 0.8624 | 0.7718 | 0.8624 |
| 2022-09-30 | 0.8469 | 0.0098 | 1.17 | 0.8371 | 0.8167 | 0.8762 |
| 2022-09-30 | 0.8387 | 0.0232 | 2.84 | 0.8155 | 0.7978 | 0.9023 |
| 2022-09-30 | 0.8211 | 0.0268 | 3.37 | 0.7943 | 0.776 | 0.8296 |
| 2022-09-30 | 0.7836 | 0.0175 | 2.28 | 0.7661 | 0.7448 | 0.7871 |
| 2022-09-30 | 0.7653 | 0.0088 | 1.16 | 0.7565 | 0.7524 | 0.8083 |
| 2022-09-30 | 0.7568 | 0.0457 | 6.43 | 0.7111 | 0.6909 | 0.7584 |
| 2022-09-30 | 0.7034 | -0.0140 | -1.95 | 0.7174 | 0.6822 | 0.7174 |
| 2022-09-30 | 0.7212 | -0.0350 | -4.63 | 0.7562 | 0.707 | 0.761 |
| 2022-09-30 | 0.7579 | 0.0530 | 7.52 | 0.7049 | 0.7033 | 0.7774 |
| 2022-09-30 | 0.6913 | -0.0206 | -2.89 | 0.7119 | 0.679 | 0.7119 |
| 2022-09-30 | 0.7147 | -0.0254 | -3.43 | 0.7401 | 0.7124 | 0.7449 |
| 2022-09-30 | 0.7399 | -0.1155 | -13.50 | 0.8554 | 0.7157 | 0.8559 |
| 2022-09-30 | 0.8551 | -0.0798 | -8.54 | 0.9349 | 0.8549 | 0.9349 |
| 2022-09-30 | 0.8889 | 0.0229 | 2.64 | 0.866 | 0.8626 | 0.9444 |
| 2022-09-30 | 0.8543 | 0.0334 | 4.07 | 0.8209 | 0.8139 | 0.8784 |
| 2022-09-30 | 0.7988 | -0.0888 | -10.00 | 0.8876 | 0.7901 | 0.9144 |
