Negocie Workhorse Group Inc. - WKHS precio de las acciones

2.6572
-0.01%

WKHS historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2.6328 0.0000 0.00 2.6328 2.5729 2.6978
2022-09-30 2.6428 0.0999 3.93 2.5429 2.5429 2.6928
2022-09-30 2.5979 -0.0149 -0.57 2.6128 2.5479 2.6878
2022-09-30 2.6378 0.0050 0.19 2.6328 2.5479 2.6928
2022-09-30 2.5879 -0.0299 -1.14 2.6178 2.5479 2.6728
2022-09-30 2.6478 0.0000 0.00 2.6478 2.5928 2.6928
2022-09-30 2.6528 0.0500 1.92 2.6028 2.5679 2.6828
2022-09-30 2.6478 -0.0200 -0.75 2.6678 2.5579 2.6778
2022-09-30 2.7028 -0.0349 -1.27 2.7377 2.6528 2.7727
2022-09-30 2.7877 0.0749 2.76 2.7128 2.6828 2.8377
2022-09-30 2.6678 -0.3347 -11.15 3.0025 2.6628 3.1524
2022-09-30 2.9426 -0.1199 -3.92 3.0625 2.8826 3.3073
2022-09-30 3.0525 0.0700 2.35 2.9825 2.9176 3.0625
2022-09-30 3.0525 0.1499 5.16 2.9026 2.8726 3.1075
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas