Workhorse Group Inc.

Negocie Workhorse Group Inc. - WKHS precio de las acciones

Name: Workhorse Group Inc.
Brand: Acciones tokenizadas
Price: 1.2951 USD

15m

30m

Historia

Cambio diario

Min.: 1.2949 Max.: 1.3999

Información de mercado

Horas de negociación (UTC)

TEVA Teva Pharma Ind Adr Rep 1	14.94-0.03%	Comercio
FROG JFrog Ltd.	31.290.00%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	30.96+0.37%	Comercio
BRCC BRC Inc.	2.04-0.03%	Comercio
Z Zillow Group, Inc.	68.63-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WKHS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.2749	-0.1250	-8.93	1.3999	1.2749	1.3999
2022-09-30	1.4549	-0.2200	-13.14	1.6749	1.4549	1.6749
2022-09-30	1.6749	-0.1550	-8.47	1.8299	1.6499	1.8299
2022-09-30	1.8249	-0.2000	-9.88	2.0249	1.8249	2.0349
2022-09-30	1.9249	-0.1050	-5.17	2.0299	1.8099	2.0299
2022-09-30	2.0349	-0.0750	-3.55	2.1099	2.0349	2.1649
2022-09-30	2.0749	-0.2350	-10.17	2.3099	2.0599	2.3599
2022-09-30	2.2949	0.1050	4.79	2.1899	2.1249	2.8699
2022-09-30	2.1749	0.0450	2.11	2.1299	2.1299	2.3349
2022-09-30	2.1149	-0.0250	-1.17	2.1399	2.0249	2.1749
2022-09-30	2.1849	0.1750	8.71	2.0099	1.9999	2.2349
2022-09-30	2.0349	-0.0900	-4.24	2.1249	1.8999	2.1649
2022-09-30	2.1049	0.0350	1.69	2.0699	2.0499	2.2749
2022-09-30	2.0299	-0.4261	-17.35	2.456	2.0249	2.7599
2022-09-30	0.1965	-0.0077	-3.77	0.2042	0.181	0.2066
2022-09-30	0.1962	-0.0509	-20.60	0.2471	0.184	0.2482
2022-09-30	0.2568	-0.0381	-12.92	0.2949	0.2516	0.3095
2022-09-30	0.3523	0.0274	8.43	0.3249	0.3136	0.3561
2022-09-30	0.3156	-0.0279	-8.12	0.3435	0.3069	0.3435
2022-09-30	0.3374	0.0055	1.66	0.3319	0.3195	0.3529