Workhorse Group Inc.

Negocie Workhorse Group Inc. - WKHS precio de las acciones

Name: Workhorse Group Inc.
Brand: Acciones tokenizadas
Price: 1.0060 USD

15m

30m

Historia

Cambio diario

Min.: 0.9825 Max.: 1.0299

Información de mercado

Horas de negociación (UTC)

GAP The Gap, Inc.	26.32+0.03%	Comercio
DBK Deutsche Bank AG	25.175+0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	50.17+0.02%	Comercio
RIVN Rivian Automotive, Inc.	14.85-0.00%	Comercio
NOEJ Norma Group SE	11.90-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WKHS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9857	-0.0392	-3.82	1.0249	0.9825	1.0299
2022-09-30	1.0149	0.0050	0.50	1.0099	0.9999	1.0449
2022-09-30	1.0049	0.0000	0.00	1.0049	0.9949	1.0499
2022-09-30	0.9826	-0.0523	-5.05	1.0349	0.9599	1.0349
2022-09-30	1.0249	-0.0400	-3.76	1.0649	1.0249	1.0649
2022-09-30	1.0549	0.0100	0.96	1.0449	1.0249	1.0649
2022-09-30	1.0449	-0.0350	-3.24	1.0799	1.0449	1.0799
2022-09-30	1.0749	-0.0550	-4.87	1.1299	1.0649	1.1299
2022-09-30	1.1349	0.0750	7.08	1.0599	1.0499	1.1549
2022-09-30	1.0449	-0.0450	-4.13	1.0899	1.0149	1.0899
2022-09-30	1.0649	-0.0500	-4.48	1.1149	1.0549	1.1149
2022-09-30	1.1249	-0.0300	-2.60	1.1549	1.1149	1.1549
2022-09-30	1.1549	-0.0050	-0.43	1.1599	1.1349	1.2049
2022-09-30	1.1449	-0.0300	-2.55	1.1749	1.1249	1.1749
2022-09-30	1.1649	0.0000	0.00	1.1649	1.1349	1.1849
2022-09-30	1.1449	-0.0850	-6.91	1.2299	1.1349	1.2299
2022-09-30	1.1849	-0.0450	-3.66	1.2299	1.1549	1.2999
2022-09-30	1.2049	-0.1950	-13.93	1.3999	1.1849	1.3999
2022-09-30	1.3849	0.0850	6.54	1.2999	1.2999	1.5599
2022-09-30	1.2949	0.0100	0.78	1.2849	1.2549	1.3349