Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.476 | -0.0312 | -6.15 | 0.5072 | 0.4738 | 0.5072 |
| 2022-09-30 | 0.5111 | -0.0397 | -7.21 | 0.5508 | 0.5085 | 0.5508 |
| 2022-09-30 | 0.5512 | 0.0163 | 3.05 | 0.5349 | 0.5161 | 0.5653 |
| 2022-09-30 | 0.5361 | -0.0321 | -5.65 | 0.5682 | 0.5324 | 0.5747 |
| 2022-09-30 | 0.5647 | -0.0002 | -0.04 | 0.5649 | 0.5518 | 0.595 |
| 2022-09-30 | 0.5664 | 0.0383 | 7.25 | 0.5281 | 0.5138 | 0.5938 |
| 2022-09-30 | 0.5156 | 0.0298 | 6.13 | 0.4858 | 0.4812 | 0.5404 |
| 2022-09-30 | 0.489 | -0.0153 | -3.03 | 0.5043 | 0.487 | 0.5122 |
| 2022-09-30 | 0.5055 | 0.0219 | 4.53 | 0.4836 | 0.4702 | 0.5172 |
| 2022-09-30 | 0.4746 | -0.0268 | -5.35 | 0.5014 | 0.4738 | 0.5067 |
| 2022-09-30 | 0.5074 | -0.0389 | -7.12 | 0.5463 | 0.5008 | 0.5525 |
| 2022-09-30 | 0.5308 | 0.0131 | 2.53 | 0.5177 | 0.5051 | 0.5459 |
| 2022-09-30 | 0.5137 | 0.0420 | 8.90 | 0.4717 | 0.4717 | 0.5229 |
| 2022-09-30 | 0.473 | -0.0169 | -3.45 | 0.4899 | 0.4563 | 0.4899 |
| 2022-09-30 | 0.5043 | -0.0046 | -0.90 | 0.5089 | 0.4813 | 0.5391 |
| 2022-09-30 | 0.5131 | -0.0172 | -3.24 | 0.5303 | 0.5104 | 0.5362 |
| 2022-09-30 | 0.521 | -0.0213 | -3.93 | 0.5423 | 0.4855 | 0.5459 |
| 2022-09-30 | 0.5432 | -0.0230 | -4.06 | 0.5662 | 0.5099 | 0.5662 |
| 2022-09-30 | 0.5532 | -0.0341 | -5.81 | 0.5873 | 0.5242 | 0.5873 |
| 2022-09-30 | 0.586 | 0.0309 | 5.57 | 0.5551 | 0.5449 | 0.6236 |
