Workhorse Group Inc.

Negocie Workhorse Group Inc. - WKHS precio de las acciones

Name: Workhorse Group Inc.
Brand: Acciones tokenizadas
Price: 1.1651 USD

15m

30m

Historia

Cambio diario

Min.: 1.1349 Max.: 1.2299

Información de mercado

Horas de negociación (UTC)

VXRT Vaxart, Inc.	0.36+0.03%	Comercio
PBYI Puma Biotechnology, Inc.	3.0532+0.00%	Comercio
HOOD Robinhood Markets Inc	44.54-0.03%	Comercio
TAN Invesco Solar ETF	28.44-0.02%	Comercio
AIV Apartment Investment & Management Co	7.80+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WKHS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1449	-0.0850	-6.91	1.2299	1.1349	1.2299
2022-09-30	1.1849	-0.0450	-3.66	1.2299	1.1549	1.2999
2022-09-30	1.2049	-0.1950	-13.93	1.3999	1.1849	1.3999
2022-09-30	1.3849	0.0850	6.54	1.2999	1.2999	1.5599
2022-09-30	1.2949	0.0100	0.78	1.2849	1.2549	1.3349
2022-09-30	1.2649	-0.0450	-3.44	1.3099	1.2049	1.3499
2022-09-30	1.3449	0.0750	5.91	1.2699	1.1349	1.3649
2022-09-30	1.2249	-0.0150	-1.21	1.2399	1.1449	1.2499
2022-09-30	1.2249	0.0300	2.51	1.1949	1.1499	1.2749
2022-09-30	1.1749	-0.0150	-1.26	1.1899	1.0799	1.2949
2022-09-30	1.1949	-0.1250	-9.47	1.3199	1.1949	1.3199
2022-09-30	1.2249	-0.0650	-5.04	1.2899	1.1999	1.5099
2022-09-30	1.3249	0.0500	3.92	1.2749	1.2449	1.3549
2022-09-30	1.2749	-0.1250	-8.93	1.3999	1.2749	1.3999
2022-09-30	1.4549	-0.2200	-13.14	1.6749	1.4549	1.6749
2022-09-30	1.6749	-0.1550	-8.47	1.8299	1.6499	1.8299
2022-09-30	1.8249	-0.2000	-9.88	2.0249	1.8249	2.0349
2022-09-30	1.9249	-0.1050	-5.17	2.0299	1.8099	2.0299
2022-09-30	2.0349	-0.0750	-3.55	2.1099	2.0349	2.1649
2022-09-30	2.0749	-0.2350	-10.17	2.3099	2.0599	2.3599