Name: Workhorse Group Inc.
Brand: Acciones
Price: 4.3151 USD

Workhorse Group Inc.

15m

30m

Historia

Cambio diario

Min.: 4.2199 Max.: 4.3699

Información de mercado

Horas de negociación (UTC)

CGEN Compugen Ltd. - Ordinary Shares	1.7253+0.02%	Comercio
DBX Dropbox	24.95-0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	33.11+0.01%	Comercio
UBER Uber Technologies Inc	74.24-0.00%	Comercio
ADBE Adobe Systems Inc	267.45+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WKHS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.2949	-0.0750	-1.72	4.3699	4.2199	4.3699
2022-09-30	4.4149	0.1900	4.50	4.2249	4.2099	4.4549
2022-09-30	4.1349	-0.4650	-10.11	4.5999	4.0999	4.5999
2022-09-30	4.5799	-0.1100	-2.35	4.6899	4.5599	4.8299
2022-09-30	4.8199	-0.0100	-0.21	4.8299	4.6099	4.9199
2022-09-30	4.8499	0.0500	1.04	4.7999	4.7899	4.9599
2022-09-30	4.8799	0.1500	3.17	4.7299	4.7299	4.9799
2022-09-30	4.7749	-0.0150	-0.31	4.7899	4.5999	4.8099
2022-09-30	4.7949	-0.1150	-2.34	4.9099	4.7099	4.9699
2022-09-30	4.8899	-0.0400	-0.81	4.9299	4.7699	4.9499
2022-09-30	4.8799	-0.0800	-1.61	4.9599	4.7999	4.9699
2022-09-30	4.9749	-0.0450	-0.90	5.0199	4.8999	5.0499
2022-09-30	5.0899	0.0600	1.19	5.0299	4.9899	5.2299

Negocie Workhorse Group Inc. - WKHS precio de las acciones