Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9555 | -0.0844 | -8.12 | 1.0399 | 0.8716 | 1.0649 |
| 2022-09-30 | 1.0449 | 0.0000 | 0.00 | 1.0449 | 1.0149 | 1.1049 |
| 2022-09-30 | 1.1849 | 0.0050 | 0.42 | 1.1799 | 1.0699 | 1.2049 |
| 2022-09-30 | 1.1849 | -0.0750 | -5.95 | 1.2599 | 1.1849 | 1.3149 |
| 2022-09-30 | 1.2149 | 0.0650 | 5.65 | 1.1499 | 0.9999 | 1.4049 |
| 2022-09-30 | 1.1649 | -0.1800 | -13.38 | 1.3449 | 1.1349 | 1.3449 |
| 2022-09-30 | 1.3649 | -0.0800 | -5.54 | 1.4449 | 1.2449 | 1.5099 |
| 2022-09-30 | 1.4249 | 0.1200 | 9.20 | 1.3049 | 1.3049 | 1.9249 |
| 2022-09-30 | 1.1749 | 0.3776 | 47.36 | 0.7973 | 0.7955 | 1.1849 |
| 2022-09-30 | 0.7747 | -0.0612 | -7.32 | 0.8359 | 0.7603 | 0.8398 |
| 2022-09-30 | 0.8357 | 0.0646 | 8.38 | 0.7711 | 0.7545 | 0.8754 |
| 2022-09-30 | 0.7648 | 0.0049 | 0.64 | 0.7599 | 0.7235 | 0.7698 |
| 2022-09-30 | 0.746 | 0.0042 | 0.57 | 0.7418 | 0.7237 | 0.7673 |
| 2022-09-30 | 0.7244 | -0.0373 | -4.90 | 0.7617 | 0.7237 | 0.7649 |
| 2022-09-30 | 0.7568 | 0.0024 | 0.32 | 0.7544 | 0.7448 | 0.7697 |
| 2022-09-30 | 0.7434 | -0.0328 | -4.23 | 0.7762 | 0.7399 | 0.7762 |
| 2022-09-30 | 0.7639 | -0.0252 | -3.19 | 0.7891 | 0.7619 | 0.7924 |
| 2022-09-30 | 0.7931 | -0.0466 | -5.55 | 0.8397 | 0.7918 | 0.8397 |
| 2022-09-30 | 0.8309 | 0.0215 | 2.66 | 0.8094 | 0.7959 | 0.8489 |
| 2022-09-30 | 0.8003 | 0.0267 | 3.45 | 0.7736 | 0.7715 | 0.8116 |
