Nutanix

Negocie Nutanix, Inc. - NTNX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 64.35 Max.: 68.62

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WATT Energous Corporation	0.290-0.08%	Comercio
GOOGL Alphabet Inc - A	150.97+0.00%	Comercio
MSFT Microsoft Corp	372.17+0.00%	Comercio
RBLX Roblox Corp	58.26-0.06%	Comercio
AG First Majestic Silver Corp.	6.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NTNX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.51	-3.00	-4.44	67.51	64.35	68.62
2022-09-30	71.15	2.86	4.19	68.29	68.29	71.4
2022-09-30	69.6	0.85	1.24	68.75	67.73	69.8
2022-09-30	69.55	0.71	1.03	68.84	67.17	69.69
2022-09-30	70.81	-0.10	-0.14	70.91	70.07	72.44
2022-09-30	71.75	-0.81	-1.12	72.56	70.94	72.61
2022-09-30	73.04	-1.31	-1.76	74.35	72.77	74.8
2022-09-30	74.65	-0.16	-0.21	74.81	74.19	75.83
2022-09-30	74.74	1.35	1.84	73.39	73.32	74.92
2022-09-30	72.84	1.82	2.56	71.02	69.87	73.21
2022-09-30	72.31	0.48	0.67	71.83	71.62	73.84
2022-09-30	72.65	2.90	4.16	69.75	69.55	73.43
2022-09-30	69.99	-0.19	-0.27	70.18	68.43	70.44
2022-09-30	70.85	2.08	3.02	68.77	68.77	71.63
2022-09-30	68.99	1.88	2.80	67.11	67.1	69.37
2022-09-30	66.55	-0.23	-0.34	66.78	65.41	67.27
2022-09-30	67.39	-0.43	-0.63	67.82	66.71	68.88
2022-09-30	66.02	2.34	3.67	63.68	63.65	67.14
2022-09-30	63.99	-4.24	-6.21	68.23	63.32	68.46
2022-09-30	70.21	-0.86	-1.21	71.07	67.6	72.93

50%