NTNX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.21	-1.70	-2.58	65.91	64.11	66.78
2022-09-30	66.94	-2.28	-3.29	69.22	65.81	69.39
2022-09-30	70.44	0.39	0.56	70.05	69.37	72.2
2022-09-30	72.47	0.23	0.32	72.24	71.79	73.11
2022-09-30	72.46	0.52	0.72	71.94	71.94	73.82
2022-09-30	72.48	1.67	2.36	70.81	70.54	72.6
2022-09-30	70.33	1.35	1.96	68.98	68.58	71.19
2022-09-30	69.27	0.97	1.42	68.3	67.78	70.06
2022-09-30	69.86	1.78	2.61	68.08	67.94	70.18
2022-09-30	67.93	1.65	2.49	66.28	66.16	68.17
2022-09-30	67.33	0.55	0.82	66.78	66.78	68.04
2022-09-30	66.68	-3.73	-5.30	70.41	66.09	71.23
2022-09-30	69.7	1.43	2.09	68.27	66.95	70.02

Negocie Nutanix, Inc. - NTNX precio de las acciones