Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.5 | -0.31 | -0.49 | 62.81 | 62.0 | 63.64 |
| 2022-09-30 | 63.11 | -1.27 | -1.97 | 64.38 | 62.98 | 64.7 |
| 2022-09-30 | 64.19 | 0.04 | 0.06 | 64.15 | 63.43 | 64.5 |
| 2022-09-30 | 63.71 | -0.38 | -0.59 | 64.09 | 63.25 | 64.16 |
| 2022-09-30 | 63.84 | -0.41 | -0.64 | 64.25 | 63.08 | 64.49 |
| 2022-09-30 | 64.44 | -0.13 | -0.20 | 64.57 | 63.35 | 65.58 |
| 2022-09-30 | 64.42 | -0.03 | -0.05 | 64.45 | 63.97 | 65.23 |
| 2022-09-30 | 64.21 | 1.80 | 2.88 | 62.41 | 62.41 | 64.64 |
| 2022-09-30 | 62.97 | 2.03 | 3.33 | 60.94 | 60.89 | 63.36 |
| 2022-09-30 | 61.02 | 0.81 | 1.35 | 60.21 | 59.43 | 61.55 |
| 2022-09-30 | 60.26 | 0.26 | 0.43 | 60.0 | 59.55 | 60.64 |
| 2022-09-30 | 60.74 | 0.92 | 1.54 | 59.82 | 59.25 | 60.98 |
| 2022-09-30 | 59.18 | 1.08 | 1.86 | 58.1 | 57.42 | 59.2 |
| 2022-09-30 | 58.52 | 1.93 | 3.41 | 56.59 | 56.4 | 58.91 |
| 2022-09-30 | 56.29 | -2.81 | -4.75 | 59.1 | 56.19 | 59.3 |
| 2022-09-30 | 59.07 | -0.11 | -0.19 | 59.18 | 58.25 | 59.72 |
| 2022-09-30 | 59.45 | -1.34 | -2.20 | 60.79 | 59.23 | 60.84 |
| 2022-09-30 | 60.99 | -0.50 | -0.81 | 61.49 | 60.25 | 61.79 |
| 2022-09-30 | 61.02 | 1.16 | 1.94 | 59.86 | 59.86 | 61.1 |
| 2022-09-30 | 60.46 | -0.55 | -0.90 | 61.01 | 60.11 | 61.22 |
