NTNX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.05	-1.83	-2.58	70.88	68.68	70.88
2022-09-30	69.78	0.46	0.66	69.32	69.29	70.35
2022-09-30	69.58	0.08	0.12	69.5	68.44	70.03
2022-09-30	69.68	2.15	3.18	67.53	67.45	70.23
2022-09-30	68.47	1.75	2.62	66.72	66.66	69.11
2022-09-30	67.78	2.37	3.62	65.41	65.41	68.69
2022-09-30	67.45	1.64	2.49	65.81	65.81	67.87
2022-09-30	65.7	0.53	0.81	65.17	64.89	66.61
2022-09-30	65.19	-0.62	-0.94	65.81	65.16	67.62
2022-09-30	66.72	-0.06	-0.09	66.78	66.5	67.81
2022-09-30	67.3	0.46	0.69	66.84	66.47	67.71
2022-09-30	67.83	0.85	1.27	66.98	66.83	68.4

Negocie Nutanix, Inc. - NTNX precio de las acciones