Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.05 | 0.83 | 1.22 | 68.22 | 67.81 | 69.37 |
| 2022-09-30 | 68.14 | 0.64 | 0.95 | 67.5 | 67.27 | 68.55 |
| 2022-09-30 | 68.35 | -1.00 | -1.44 | 69.35 | 67.83 | 69.35 |
| 2022-09-30 | 69.32 | -0.46 | -0.66 | 69.78 | 68.67 | 69.97 |
| 2022-09-30 | 70.9 | -0.34 | -0.48 | 71.24 | 70.46 | 71.7 |
| 2022-09-30 | 71.36 | 0.23 | 0.32 | 71.13 | 71.13 | 73.45 |
| 2022-09-30 | 71.87 | 1.35 | 1.91 | 70.52 | 70.52 | 72.2 |
| 2022-09-30 | 71.49 | 1.09 | 1.55 | 70.4 | 69.73 | 71.73 |
| 2022-09-30 | 70.1 | 0.43 | 0.62 | 69.67 | 69.11 | 71.05 |
| 2022-09-30 | 70.25 | 2.13 | 3.13 | 68.12 | 67.81 | 71.18 |
| 2022-09-30 | 66.38 | 1.20 | 1.84 | 65.18 | 65.18 | 66.62 |
| 2022-09-30 | 64.07 | 1.87 | 3.01 | 62.2 | 62.2 | 64.46 |
| 2022-09-30 | 62.32 | 0.46 | 0.74 | 61.86 | 61.38 | 62.88 |
| 2022-09-30 | 62.34 | 0.40 | 0.65 | 61.94 | 61.89 | 63.05 |
| 2022-09-30 | 61.84 | -1.06 | -1.69 | 62.9 | 61.84 | 63.8 |
| 2022-09-30 | 63.93 | -0.60 | -0.93 | 64.53 | 63.41 | 65.03 |
| 2022-09-30 | 64.79 | 0.75 | 1.17 | 64.04 | 63.39 | 65.15 |
| 2022-09-30 | 63.93 | 0.70 | 1.11 | 63.23 | 62.71 | 64.83 |
| 2022-09-30 | 61.43 | -0.63 | -1.02 | 62.06 | 61.23 | 62.95 |
| 2022-09-30 | 61.69 | 1.09 | 1.80 | 60.6 | 60.45 | 61.91 |
