Nutanix

Negocie Nutanix, Inc. - NTNX precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NTNX historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 54.1 -2.04 -3.63 56.14 53.91 56.14
2022-09-30 56.51 -2.39 -4.06 58.9 56.42 59.75
2022-09-30 59.07 -0.03 -0.05 59.1 57.49 59.31
2022-09-30 59.21 -0.15 -0.25 59.36 58.81 60.02
2022-09-30 59.42 -0.06 -0.10 59.48 59.34 60.41
2022-09-30 59.93 1.38 2.36 58.55 58.55 60.02
2022-09-30 57.85 -1.44 -2.43 59.29 57.85 59.68
2022-09-30 59.6 0.56 0.95 59.04 57.87 60.54
2022-09-30 59.22 2.52 4.44 56.7 56.14 59.32
2022-09-30 56.51 0.30 0.53 56.21 56.01 57.5
2022-09-30 56.31 1.93 3.55 54.38 54.38 57.13
2022-09-30 54.68 1.73 3.27 52.95 52.65 55.01
2022-09-30 53.16 0.30 0.57 52.86 52.52 53.47
2022-09-30 52.61 0.22 0.42 52.39 52.01 53.0
2022-09-30 53.23 1.10 2.11 52.13 51.71 53.34
2022-09-30 52.24 -1.16 -2.17 53.4 51.68 53.46
2022-09-30 53.23 -1.09 -2.01 54.32 52.86 54.32
2022-09-30 54.45 0.58 1.08 53.87 53.08 54.67
2022-09-30 53.84 0.70 1.32 53.14 53.06 54.17
2022-09-30 52.96 -0.15 -0.28 53.11 52.63 54.12
Go help.dzengi.com