Nutanix

Negocie Nutanix, Inc. - NTNX precio de las acciones

Name: Nutanix
Brand: Acciones
Price: 70.00 USD

15m

30m

Historia

Cambio diario

Min.: 69.01 Max.: 70.27

Información de mercado

Horas de negociación (UTC)

GOOGL Alphabet Inc - A	267.40+0.03%	Comercio
AMC AMC Entertainment Holdings Inc	2.73+0.00%	Comercio
BLUE bluebird bio, Inc.	5.57-0.17%	Comercio
LOGCus ContextLogic Inc	7.0778+0.02%	Comercio
BA Boeing Co	222.39+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NTNX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.7	-0.28	-0.40	69.98	69.7	70.61
2022-09-30	69.55	1.25	1.83	68.3	68.27	69.62
2022-09-30	68.43	-0.04	-0.06	68.47	67.59	69.27
2022-09-30	68.91	1.06	1.56	67.85	67.17	69.15
2022-09-30	68.08	0.44	0.65	67.64	67.19	68.18
2022-09-30	67.27	1.37	2.08	65.9	65.37	67.62
2022-09-30	66.57	-1.21	-1.79	67.78	66.27	68.23
2022-09-30	67.72	0.08	0.12	67.64	67.07	68.41
2022-09-30	67.76	0.23	0.34	67.53	66.95	68.62
2022-09-30	68.66	-0.16	-0.23	68.82	68.07	69.47
2022-09-30	68.13	-0.08	-0.12	68.21	67.67	69.39
2022-09-30	68.57	-0.85	-1.22	69.42	67.24	69.42
2022-09-30	70.79	0.87	1.24	69.92	69.32	71.69
2022-09-30	69.77	-4.06	-5.50	73.83	69.42	73.83
2022-09-30	74.14	-2.69	-3.50	76.83	73.92	77.46