Name: Nutanix
Brand: Acciones
Price: 37.74 USD

Nutanix

15m

30m

Historia

Cambio diario

Min.: 37.14 Max.: 38.67

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	2.35-0.01%	Comercio
WW Weight Watchers International, Inc.	14.54-0.10%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	11.00-0.02%	Comercio
SQ Block Inc	57.07-0.05%	Comercio
NVDA NVIDIA Corp	169.24-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NTNX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.31	0.94	2.45	38.37	38.37	40.3
2022-09-30	38.84	-0.67	-1.70	39.51	38.47	40.48
2022-09-30	39.17	-0.02	-0.05	39.19	38.64	40.04
2022-09-30	40.26	1.14	2.91	39.12	38.89	40.41
2022-09-30	39.35	-1.07	-2.65	40.42	39.05	40.86
2022-09-30	40.87	0.02	0.05	40.85	39.89	42.07
2022-09-30	41.32	0.42	1.03	40.9	40.75	41.87
2022-09-30	41.43	1.54	3.86	39.89	39.85	41.72
2022-09-30	40.43	1.65	4.25	38.78	38.78	40.64
2022-09-30	39.16	0.60	1.56	38.56	38.14	39.23
2022-09-30	38.99	0.94	2.47	38.05	37.74	39.28
2022-09-30	38.12	-0.39	-1.01	38.51	37.72	39.42
2022-09-30	38.51	-0.81	-2.06	39.32	37.32	39.32
2022-09-30	39.41	0.29	0.74	39.12	38.31	40.1

Negocie Nutanix, Inc. - NTNX precio de las acciones