Nutanix

Negocie Nutanix, Inc. - NTNX precio de las acciones

Name: Nutanix
Brand: Acciones
Price: 70.29 USD

15m

30m

Historia

Cambio diario

Min.: 69.42 Max.: 73.83

Información de mercado

Horas de negociación (UTC)

KO Coca-Cola Co	66.84-0.00%	Comercio
T AT&T Inc	26.23+0.01%	Comercio
COUR Coursera, Inc.	9.91-0.04%	Comercio
PBD Invesco Global Clean Energy ETF	16.13-0.01%	Comercio
ACBca Aurora Cannabis Inc.	8.6475+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NTNX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.77	-4.06	-5.50	73.83	69.42	73.83
2022-09-30	74.14	-2.69	-3.50	76.83	73.92	77.46
2022-09-30	76.02	-0.60	-0.78	76.62	75.04	77.0
2022-09-30	76.65	0.77	1.01	75.88	75.22	76.98
2022-09-30	75.35	1.90	2.59	73.45	73.45	75.8
2022-09-30	74.17	-2.33	-3.05	76.5	73.2	76.62
2022-09-30	76.51	-0.69	-0.89	77.2	76.51	78.2
2022-09-30	76.69	0.88	1.16	75.81	75.69	77.37
2022-09-30	76.08	2.31	3.13	73.77	73.26	76.38
2022-09-30	74.38	-1.43	-1.89	75.81	74.2	76.37
2022-09-30	75.69	1.40	1.88	74.29	73.73	76.19
2022-09-30	75.03	-0.40	-0.53	75.43	73.31	75.93
2022-09-30	76.75	-1.17	-1.50	77.92	76.22	79.3
2022-09-30	77.73	-0.32	-0.41	78.05	77.5	79.55
2022-09-30	77.45	0.85	1.11	76.6	76.6	78.64