NTNX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.94	1.29	2.40	53.65	53.63	55.27
2022-09-30	54.88	0.98	1.82	53.9	53.9	55.95
2022-09-30	55.65	1.56	2.88	54.09	53.55	56.34
2022-09-30	54.39	-0.96	-1.73	55.35	53.67	55.99
2022-09-30	55.29	2.95	5.64	52.34	52.27	56.23
2022-09-30	55.03	0.82	1.51	54.21	54.08	55.48
2022-09-30	54.6	-2.37	-4.16	56.97	54.38	58.47
2022-09-30	55.35	3.62	7.00	51.73	51.66	55.62
2022-09-30	53.74	1.38	2.64	52.36	52.36	53.8
2022-09-30	53.57	0.35	0.66	53.22	52.63	55.42
2022-09-30	52.22	1.89	3.76	50.33	50.15	52.98
2022-09-30	51.07	1.30	2.61	49.77	49.77	51.7

Negocie Nutanix, Inc. - NTNX precio de las acciones