Nutanix

Negocie Nutanix, Inc. - NTNX precio de las acciones

Name: Nutanix
Brand: Acciones
Price: 68.75 USD

15m

30m

Historia

Cambio diario

Min.: 67.68 Max.: 71.45

Información de mercado

Horas de negociación (UTC)

MQ Marqeta, Inc.	5.06+0.05%	Comercio
ABCL AbCellera Biologics Inc.	4.03-0.00%	Comercio
IBM IBM Corp	314.68-0.00%	Comercio
VZ Verizon Communications Inc	40.85+0.02%	Comercio
PFE Pfizer Inc	25.50+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NTNX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.2	-1.99	-2.84	70.19	67.68	71.45
2022-09-30	72.21	2.95	4.26	69.26	68.88	72.33
2022-09-30	69.3	1.23	1.81	68.07	67.42	69.52
2022-09-30	68.61	-0.17	-0.25	68.78	67.95	69.46
2022-09-30	69.53	-0.42	-0.60	69.95	68.61	70.44
2022-09-30	69.86	0.48	0.69	69.38	69.21	70.59
2022-09-30	70.78	0.04	0.06	70.74	70.65	72.11
2022-09-30	71.06	2.01	2.91	69.05	69.05	71.25
2022-09-30	68.74	1.09	1.61	67.65	67.22	70.17
2022-09-30	67.96	-0.14	-0.21	68.1	66.94	68.23
2022-09-30	68.71	-0.38	-0.55	69.09	68.67	69.75
2022-09-30	69.15	-1.10	-1.57	70.25	69.01	70.27
2022-09-30	69.7	-0.28	-0.40	69.98	69.7	70.61