Nutanix

Negocie Nutanix, Inc. - NTNX precio de las acciones

Name: Nutanix
Brand: Acciones tokenizadas
Price: 74.29 USD

15m

30m

Historia

Cambio diario

Min.: 73.6 Max.: 75.13

Información de mercado

Horas de negociación (UTC)

MARA Marathon Digital Holdings, Inc	16.38-0.01%	Comercio
GME GameStop Corp	23.71-0.08%	Comercio
DJT Trump Media & Technology Group	20.63-0.02%	Comercio
ACMR ACM Research, Inc.	25.89+0.02%	Comercio
CSCO Cisco Systems	64.23-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NTNX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	73.84	-0.47	-0.63	74.31	73.6	75.13
2022-09-30	74.36	-0.84	-1.12	75.2	73.69	75.28
2022-09-30	75.2	-1.72	-2.24	76.92	74.93	77.05
2022-09-30	76.62	0.30	0.39	76.32	74.81	77.52
2022-09-30	78.13	1.13	1.47	77.0	76.71	79.04
2022-09-30	76.95	0.44	0.58	76.51	76.51	77.91
2022-09-30	77.57	1.34	1.76	76.23	75.85	78.37
2022-09-30	76.77	0.43	0.56	76.34	75.23	77.16
2022-09-30	76.15	1.07	1.43	75.08	74.03	76.6
2022-09-30	75.65	-4.50	-5.61	80.15	71.97	80.15
2022-09-30	78.66	0.08	0.10	78.58	78.26	79.84
2022-09-30	78.53	-1.21	-1.52	79.74	78.16	80.34
2022-09-30	79.58	1.39	1.78	78.19	77.61	80.09
2022-09-30	79.6	0.08	0.10	79.52	78.5	80.33