Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.43 | 3.47 | 5.34 | 64.96 | 64.96 | 69.96 |
| 2022-09-30 | 64.33 | 0.82 | 1.29 | 63.51 | 63.22 | 65.54 |
| 2022-09-30 | 63.97 | -0.77 | -1.19 | 64.74 | 63.38 | 65.94 |
| 2022-09-30 | 65.07 | -2.84 | -4.18 | 67.91 | 63.93 | 68.51 |
| 2022-09-30 | 67.54 | -0.19 | -0.28 | 67.73 | 66.34 | 68.53 |
| 2022-09-30 | 68.05 | 0.25 | 0.37 | 67.8 | 66.91 | 69.22 |
| 2022-09-30 | 68.24 | 1.24 | 1.85 | 67.0 | 66.07 | 68.63 |
| 2022-09-30 | 65.56 | -0.18 | -0.27 | 65.74 | 64.78 | 66.7 |
| 2022-09-30 | 65.96 | 1.72 | 2.68 | 64.24 | 63.93 | 66.75 |
| 2022-09-30 | 64.84 | -1.66 | -2.50 | 66.5 | 64.84 | 67.6 |
| 2022-09-30 | 66.43 | -6.69 | -9.15 | 73.12 | 65.92 | 73.12 |
| 2022-09-30 | 72.11 | -0.28 | -0.39 | 72.39 | 71.66 | 73.54 |
| 2022-09-30 | 72.49 | -1.43 | -1.93 | 73.92 | 71.82 | 75.5 |
| 2022-09-30 | 72.76 | 1.79 | 2.52 | 70.97 | 70.97 | 73.19 |
| 2022-09-30 | 70.73 | 0.91 | 1.30 | 69.82 | 69.82 | 71.75 |
| 2022-09-30 | 69.05 | 0.83 | 1.22 | 68.22 | 67.81 | 69.37 |
| 2022-09-30 | 68.14 | 0.64 | 0.95 | 67.5 | 67.27 | 68.55 |
| 2022-09-30 | 68.35 | -1.00 | -1.44 | 69.35 | 67.83 | 69.35 |
| 2022-09-30 | 69.32 | -0.46 | -0.66 | 69.78 | 68.67 | 69.97 |
| 2022-09-30 | 70.9 | -0.34 | -0.48 | 71.24 | 70.46 | 71.7 |
