Nutanix

Negocie Nutanix, Inc. - NTNX precio de las acciones

Name: Nutanix
Brand: Acciones tokenizadas
Price: 78.59 USD

15m

30m

Historia

Cambio diario

Min.: 76.71 Max.: 79.04

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	3.95-0.02%	Comercio
NOEJ Norma Group SE	13.06+0.03%	Comercio
SBUX Starbucks Corp	88.00+0.00%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio
VZ Verizon Communications Inc	43.63-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NTNX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	78.13	1.13	1.47	77.0	76.71	79.04
2022-09-30	76.95	0.44	0.58	76.51	76.51	77.91
2022-09-30	77.57	1.34	1.76	76.23	75.85	78.37
2022-09-30	76.77	0.43	0.56	76.34	75.23	77.16
2022-09-30	76.15	1.07	1.43	75.08	74.03	76.6
2022-09-30	75.65	-4.50	-5.61	80.15	71.97	80.15
2022-09-30	78.66	0.08	0.10	78.58	78.26	79.84
2022-09-30	78.53	-1.21	-1.52	79.74	78.16	80.34
2022-09-30	79.58	1.39	1.78	78.19	77.61	80.09
2022-09-30	79.6	0.08	0.10	79.52	78.5	80.33
2022-09-30	79.52	-0.72	-0.90	80.24	79.16	81.6
2022-09-30	80.99	0.22	0.27	80.77	80.66	81.8
2022-09-30	82.62	1.61	1.99	81.01	80.83	83.13
2022-09-30	82.54	3.14	3.95	79.4	79.4	82.6
2022-09-30	80.4	-0.10	-0.12	80.5	79.78	80.91
2022-09-30	81.53	-0.20	-0.24	81.73	80.72	82.77
2022-09-30	82.0	5.34	6.97	76.66	76.01	82.45
2022-09-30	76.33	-1.01	-1.31	77.34	75.58	77.81
2022-09-30	74.82	0.86	1.16	73.96	73.52	74.94
2022-09-30	74.17	0.63	0.86	73.54	73.37	75.01