Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.08 | 0.12 | 0.17 | 69.96 | 69.37 | 70.78 |
| 2022-09-30 | 71.42 | 0.42 | 0.59 | 71.0 | 70.57 | 71.96 |
| 2022-09-30 | 71.57 | 0.75 | 1.06 | 70.82 | 70.52 | 71.95 |
| 2022-09-30 | 70.13 | -0.50 | -0.71 | 70.63 | 69.69 | 71.55 |
| 2022-09-30 | 70.61 | -0.59 | -0.83 | 71.2 | 69.89 | 71.25 |
| 2022-09-30 | 71.38 | 1.13 | 1.61 | 70.25 | 70.07 | 71.8 |
| 2022-09-30 | 70.75 | 2.37 | 3.47 | 68.38 | 68.38 | 70.8 |
| 2022-09-30 | 68.4 | 2.06 | 3.11 | 66.34 | 66.07 | 69.5 |
| 2022-09-30 | 68.35 | 0.04 | 0.06 | 68.31 | 67.88 | 69.74 |
| 2022-09-30 | 67.8 | 0.54 | 0.80 | 67.26 | 66.17 | 67.97 |
| 2022-09-30 | 67.57 | -0.69 | -1.01 | 68.26 | 66.54 | 68.46 |
| 2022-09-30 | 68.13 | 5.06 | 8.02 | 63.07 | 63.07 | 68.38 |
| 2022-09-30 | 62.72 | 0.68 | 1.10 | 62.04 | 61.89 | 64.07 |
| 2022-09-30 | 64.29 | -0.84 | -1.29 | 65.13 | 64.25 | 65.57 |
| 2022-09-30 | 64.94 | -0.47 | -0.72 | 65.41 | 64.27 | 66.11 |
| 2022-09-30 | 66.23 | 0.59 | 0.90 | 65.64 | 65.39 | 67.09 |
| 2022-09-30 | 65.22 | -0.09 | -0.14 | 65.31 | 63.66 | 65.68 |
| 2022-09-30 | 64.96 | -0.98 | -1.49 | 65.94 | 64.64 | 66.29 |
| 2022-09-30 | 66.35 | 0.54 | 0.82 | 65.81 | 65.66 | 67.02 |
| 2022-09-30 | 65.64 | 2.68 | 4.26 | 62.96 | 62.84 | 65.91 |
