Nutanix

Negocie Nutanix, Inc. - NTNX precio de las acciones

Name: Nutanix
Brand: Acciones
Price: 70.15 USD

15m

30m

Historia

Cambio diario

Min.: 68.52 Max.: 70.29

Información de mercado

Horas de negociación (UTC)

ATER Aterian, Inc.	0.9954+0.01%	Comercio
MVST Microvast Holdings, Inc.	2.58+0.01%	Comercio
EPAM EPAM Systems, Inc.	169.77+0.01%	Comercio
BNTX BioNtech SE	114.12+0.09%	Comercio
0813 Shimao Property Holdings Limited	0.35+0.20%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NTNX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.74	1.08	1.57	68.66	68.52	70.29
2022-09-30	68.49	1.35	2.01	67.14	66.58	68.52
2022-09-30	67.58	0.50	0.75	67.08	66.08	68.09
2022-09-30	66.94	1.29	1.96	65.65	65.14	67.1
2022-09-30	67.02	1.14	1.73	65.88	65.82	67.46
2022-09-30	65.71	3.81	6.16	61.9	61.9	66.5
2022-09-30	69.4	0.39	0.57	69.01	68.69	70.28
2022-09-30	67.67	-0.11	-0.16	67.78	67.67	68.84
2022-09-30	67.79	-0.71	-1.04	68.5	67.59	68.68
2022-09-30	68.42	0.68	1.00	67.74	67.02	68.78
2022-09-30	67.58	-0.98	-1.43	68.56	67.3	68.77
2022-09-30	69.26	1.17	1.72	68.09	67.65	69.71
2022-09-30	67.55	-1.41	-2.04	68.96	67.55	69.34
2022-09-30	69.08	0.24	0.35	68.84	68.56	69.32