Name: Nutanix
Brand: Acciones
Price: 41.28 USD

Nutanix

15m

30m

Historia

Cambio diario

Min.: 39.89 Max.: 42.07

Información de mercado

Horas de negociación (UTC)

UBER Uber Technologies Inc	76.29+0.00%	Comercio
PBR Petroleo Brasileiro SA	19.94+0.00%	Comercio
NVDA NVIDIA Corp	179.50-0.00%	Comercio
QVCGA Qurate Retail Group, Inc.	2.9045-0.02%	Comercio
BB BlackBerry Limited	3.36-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NTNX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.87	0.02	0.05	40.85	39.89	42.07
2022-09-30	41.32	0.42	1.03	40.9	40.75	41.87
2022-09-30	41.43	1.54	3.86	39.89	39.85	41.72
2022-09-30	40.43	1.65	4.25	38.78	38.78	40.64
2022-09-30	39.16	0.60	1.56	38.56	38.14	39.23
2022-09-30	38.99	0.94	2.47	38.05	37.74	39.28
2022-09-30	38.12	-0.39	-1.01	38.51	37.72	39.42
2022-09-30	38.51	-0.81	-2.06	39.32	37.32	39.32
2022-09-30	39.41	0.29	0.74	39.12	38.31	40.1
2022-09-30	39.7	-0.53	-1.32	40.23	39.32	40.49
2022-09-30	40.13	0.29	0.73	39.84	39.76	41.33
2022-09-30	40.07	-0.01	-0.02	40.08	39.85	40.74
2022-09-30	40.53	1.22	3.10	39.31	38.49	40.77
2022-09-30	39.99	2.28	6.05	37.71	37.57	40.55

Negocie Nutanix, Inc. - NTNX precio de las acciones