Nutanix

Negocie Nutanix, Inc. - NTNX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 63.18 Max.: 65.28

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NTNX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.08	0.72	1.15	62.36	62.36	64.38
2022-09-30	59.5	0.47	0.80	59.03	59.03	60.5
2022-09-30	58.31	-1.94	-3.22	60.25	57.44	60.46
2022-09-30	61.4	-0.39	-0.63	61.79	60.9	62.0
2022-09-30	61.7	0.32	0.52	61.38	60.72	62.41
2022-09-30	62.4	2.21	3.67	60.19	60.19	62.7
2022-09-30	60.0	-0.62	-1.02	60.62	60.0	61.9
2022-09-30	58.99	-2.13	-3.48	61.12	58.99	61.49
2022-09-30	61.83	-1.38	-2.18	63.21	59.54	63.79
2022-09-30	65.24	8.51	15.00	56.73	56.73	66.16
2022-09-30	57.8	-2.43	-4.03	60.23	56.74	61.56
2022-09-30	58.46	3.38	6.14	55.08	54.41	61.55
2022-09-30	58.27	-3.19	-5.19	61.46	56.87	61.46
2022-09-30	64.51	-3.00	-4.44	67.51	64.35	68.62
2022-09-30	71.15	2.86	4.19	68.29	68.29	71.4
2022-09-30	69.6	0.85	1.24	68.75	67.73	69.8
2022-09-30	69.55	0.71	1.03	68.84	67.17	69.69
2022-09-30	70.81	-0.10	-0.14	70.91	70.07	72.44
2022-09-30	71.75	-0.81	-1.12	72.56	70.94	72.61
2022-09-30	73.04	-1.31	-1.76	74.35	72.77	74.8

50%