Negocie Wynn Resorts Ltd - WYNN precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

WYNN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 63.73 -1.09 -1.68 64.82 63.58 65.15
2022-09-30 66.56 -0.24 -0.36 66.8 65.09 67.55
2022-09-30 66.34 -1.71 -2.51 68.05 65.68 68.91
2022-09-30 66.65 3.52 5.58 63.13 63.0 68.69
2022-09-30 59.49 0.76 1.29 58.73 57.45 59.54
2022-09-30 60.03 -3.83 -6.00 63.86 59.41 64.28
2022-09-30 63.8 -3.16 -4.72 66.96 63.75 67.11
2022-09-30 67.65 1.20 1.81 66.45 66.45 70.04
2022-09-30 65.73 2.12 3.33 63.61 63.6 67.17
2022-09-30 65.24 1.94 3.06 63.3 62.47 65.36
2022-09-30 65.07 3.16 5.10 61.91 60.98 66.74
2022-09-30 60.51 -1.54 -2.48 62.05 57.97 62.5
2022-09-30 62.52 0.69 1.12 61.83 61.42 63.94
2022-09-30 64.34 1.10 1.74 63.24 62.9 64.66
2022-09-30 62.61 0.55 0.89 62.06 61.77 63.09
2022-09-30 61.48 2.88 4.91 58.6 58.32 61.63
2022-09-30 60.13 2.71 4.72 57.42 57.42 60.22
2022-09-30 58.06 -1.01 -1.71 59.07 56.98 59.31
2022-09-30 59.01 -0.51 -0.86 59.52 57.78 60.25
2022-09-30 59.02 -0.65 -1.09 59.67 57.06 59.67
Go help.dzengi.com