Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.97 | 0.06 | 0.19 | 30.91 | 30.88 | 31.24 |
| 2022-09-30 | 31.32 | 1.24 | 4.12 | 30.08 | 29.97 | 31.33 |
| 2022-09-30 | 29.48 | -0.11 | -0.37 | 29.59 | 29.43 | 30.08 |
| 2022-09-30 | 29.04 | -0.77 | -2.58 | 29.81 | 28.58 | 30.23 |
| 2022-09-30 | 29.98 | -0.66 | -2.15 | 30.64 | 29.44 | 30.7 |
| 2022-09-30 | 31.36 | -0.44 | -1.38 | 31.8 | 31.24 | 32.33 |
| 2022-09-30 | 31.62 | -0.24 | -0.75 | 31.86 | 31.1 | 32.51 |
| 2022-09-30 | 31.69 | -0.11 | -0.35 | 31.8 | 31.22 | 31.87 |
| 2022-09-30 | 32.4 | 0.88 | 2.79 | 31.52 | 31.45 | 32.42 |
| 2022-09-30 | 32.08 | 0.92 | 2.95 | 31.16 | 31.04 | 32.49 |
| 2022-09-30 | 31.64 | -0.59 | -1.83 | 32.23 | 31.19 | 32.67 |
| 2022-09-30 | 32.63 | -0.07 | -0.21 | 32.7 | 32.48 | 33.2 |
| 2022-09-30 | 32.52 | -0.10 | -0.31 | 32.62 | 32.44 | 33.51 |
| 2022-09-30 | 33.7 | -0.08 | -0.24 | 33.78 | 33.39 | 34.05 |
| 2022-09-30 | 33.0 | 0.25 | 0.76 | 32.75 | 32.53 | 33.12 |
| 2022-09-30 | 32.36 | 0.71 | 2.24 | 31.65 | 31.58 | 32.48 |
| 2022-09-30 | 32.0 | 1.19 | 3.86 | 30.81 | 30.65 | 32.3 |
| 2022-09-30 | 30.8 | -0.55 | -1.75 | 31.35 | 30.65 | 31.67 |
| 2022-09-30 | 31.14 | 0.84 | 2.77 | 30.3 | 30.12 | 31.57 |
| 2022-09-30 | 29.7 | -0.27 | -0.90 | 29.97 | 29.62 | 30.26 |
