Wharf Real Estate

Negocie Wharf Real Estate Investment Company Limited - 1997 precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

1997 historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 35.35 1.10 3.21 34.25 34.25 35.4
2022-09-30 34.6 -0.05 -0.14 34.65 34.35 35.45
2022-09-30 34.55 -1.55 -4.29 36.1 34.25 36.15
2022-09-30 36.0 -0.05 -0.14 36.05 35.8 36.45
2022-09-30 36.2 -0.90 -2.43 37.1 35.9 37.15
2022-09-30 37.25 -0.35 -0.93 37.6 36.65 37.9
2022-09-30 37.4 -1.45 -3.73 38.85 37.4 38.85
2022-09-30 39.25 0.10 0.26 39.15 38.95 41.05
2022-09-30 39.05 1.25 3.31 37.8 37.25 39.25
2022-09-30 37.8 0.25 0.67 37.55 37.55 38.4
2022-09-30 37.3 1.25 3.47 36.05 36.05 37.35
2022-09-30 36.5 -0.10 -0.27 36.6 36.25 37.0
2022-09-30 36.6 0.00 0.00 36.6 36.5 36.85
2022-09-30 37.35 0.85 2.33 36.5 36.5 37.7
2022-09-30 37.15 1.25 3.48 35.9 35.9 37.3
2022-09-30 36.2 -0.10 -0.28 36.3 36.05 36.55
2022-09-30 36.25 0.05 0.14 36.2 36.05 36.6
2022-09-30 37.1 0.90 2.49 36.2 35.9 37.2
2022-09-30 36.3 0.75 2.11 35.55 34.8 36.5
2022-09-30 35.6 0.80 2.30 34.8 34.8 36.15
Go help.dzengi.com