Wharf Real Estate

Negocie Wharf Real Estate Investment Company Limited - 1997 precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 34.25 Max.: 35.35

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UN0 Uniper SE	45.665-0.02%	Comercio Comercio Comercio
HEN3 Henkel AG & Co KGaA	61.10+0.01%	Comercio Comercio Comercio
SHLS Shoals Technologies Group	8.080.00%	Comercio Comercio Comercio
RACE Ferrari N.V. - USD	193.05-0.01%	Comercio Comercio Comercio
XLF Financial Select Sector SPDR Fund	30.50-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1997 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.35	1.10	3.21	34.25	34.25	35.4
2022-09-30	34.6	-0.05	-0.14	34.65	34.35	35.45
2022-09-30	34.55	-1.55	-4.29	36.1	34.25	36.15
2022-09-30	36.0	-0.05	-0.14	36.05	35.8	36.45
2022-09-30	36.2	-0.90	-2.43	37.1	35.9	37.15
2022-09-30	37.25	-0.35	-0.93	37.6	36.65	37.9
2022-09-30	37.4	-1.45	-3.73	38.85	37.4	38.85
2022-09-30	39.25	0.10	0.26	39.15	38.95	41.05
2022-09-30	39.05	1.25	3.31	37.8	37.25	39.25
2022-09-30	37.8	0.25	0.67	37.55	37.55	38.4
2022-09-30	37.3	1.25	3.47	36.05	36.05	37.35
2022-09-30	36.5	-0.10	-0.27	36.6	36.25	37.0
2022-09-30	36.6	0.00	0.00	36.6	36.5	36.85
2022-09-30	37.35	0.85	2.33	36.5	36.5	37.7
2022-09-30	37.15	1.25	3.48	35.9	35.9	37.3
2022-09-30	36.2	-0.10	-0.28	36.3	36.05	36.55
2022-09-30	36.25	0.05	0.14	36.2	36.05	36.6
2022-09-30	37.1	0.90	2.49	36.2	35.9	37.2
2022-09-30	36.3	0.75	2.11	35.55	34.8	36.5
2022-09-30	35.6	0.80	2.30	34.8	34.8	36.15