Bionano Genomics, Inc.

Negocie Bionano Genomics, Inc. - BNGO precio de las acciones

Name: Bionano Genomics, Inc.
Brand: Acciones tokenizadas
Price: 3.4067 USD

15m

30m

Historia

Cambio diario

Min.: 3.2833 Max.: 3.4331

Información de mercado

Horas de negociación (UTC)

PBR Petroleo Brasileiro SA	14.09-0.03%	Comercio
RIG Transocean Ltd.	2.753-0.14%	Comercio
SOFI SoFi Technologies, Inc.	10.67-0.14%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	16.49-0.14%	Comercio
CPNG Coupang, Inc.	21.51-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNGO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.7025	0.6487	21.24	3.0538	3.0438	3.8622
2022-09-30	2.9539	0.0997	3.49	2.8542	2.7943	3.1137
2022-09-30	2.7843	-0.0299	-1.06	2.8142	2.6146	2.8143
2022-09-30	2.8542	-0.1996	-6.54	3.0538	2.8142	3.0538
2022-09-30	3.0239	-0.0797	-2.57	3.1036	3.0039	3.1437
2022-09-30	3.0837	-0.1697	-5.22	3.2534	2.9939	3.2833
2022-09-30	3.2434	0.0200	0.62	3.2234	3.2234	3.3532
2022-09-30	3.2434	0.0300	0.93	3.2134	3.2134	3.3632
2022-09-30	3.2035	0.0699	2.23	3.1336	3.1037	3.2734
2022-09-30	3.2035	-0.0099	-0.31	3.2134	3.1437	3.2834
2022-09-30	3.2235	0.0101	0.31	3.2134	3.2134	3.3533
2022-09-30	3.2334	-0.1497	-4.42	3.3831	3.2234	3.3832
2022-09-30	3.4031	-0.0499	-1.45	3.453	3.3931	3.503
2022-09-30	3.4131	0.1697	5.23	3.2434	3.2434	3.5329
2022-09-30	3.2634	-0.2195	-6.30	3.4829	3.2534	3.6027
2022-09-30	3.5828	-0.1597	-4.27	3.7425	3.5628	3.7425
2022-09-30	3.5627	-0.0100	-0.28	3.5727	3.403	3.7025
2022-09-30	3.6426	-0.3293	-8.29	3.9719	3.6227	3.992
2022-09-30	4.0418	0.0199	0.49	4.0219	3.9919	4.1916
2022-09-30	4.0219	0.0700	1.77	3.9519	3.9519	4.1317