Bionano Genomics, Inc.

Negocie Bionano Genomics, Inc. - BNGO precio de las acciones

Name: Bionano Genomics, Inc.
Brand: Acciones tokenizadas
Price: 4.2382 USD

15m

30m

Historia

Cambio diario

Min.: 3.9918 Max.: 4.2215

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	1.1651-0.03%	Comercio
AAL American Airlines Group Inc	9.47-0.00%	Comercio
MDB MongoDB, Inc.	163.260.00%	Comercio
INTC Intel Corp	20.61-0.00%	Comercio
CLF Cleveland-Cliffs Inc	7.59+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNGO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.0518	-0.0998	-2.40	4.1516	3.9918	4.2215
2022-09-30	3.9719	0.0200	0.51	3.9519	3.8621	4.1716
2022-09-30	3.942	0.0399	1.02	3.9021	3.7523	3.972
2022-09-30	3.952	-0.0099	-0.25	3.9619	3.932	4.0419
2022-09-30	3.9719	-0.4092	-9.34	4.3811	3.962	4.3812
2022-09-30	4.3512	-0.3593	-7.63	4.7105	4.2913	4.7704
2022-09-30	4.7104	0.0897	1.94	4.6207	4.4609	5.1197
2022-09-30	4.4211	0.0699	1.61	4.3512	3.8921	4.511
2022-09-30	4.2813	1.2675	42.06	3.0138	3.0138	4.5309
2022-09-30	3.0737	0.1697	5.84	2.904	2.8442	3.1137
2022-09-30	2.8043	-0.1897	-6.34	2.994	2.7643	3.0838
2022-09-30	2.9241	0.2595	9.74	2.6646	2.6346	3.0538
2022-09-30	3.0038	-0.0900	-2.91	3.0938	2.944	3.1537
2022-09-30	3.3533	-0.0198	-0.59	3.3731	3.2833	3.4331
2022-09-30	3.7025	0.6487	21.24	3.0538	3.0438	3.8622
2022-09-30	2.9539	0.0997	3.49	2.8542	2.7943	3.1137
2022-09-30	2.7843	-0.0299	-1.06	2.8142	2.6146	2.8143
2022-09-30	2.8542	-0.1996	-6.54	3.0538	2.8142	3.0538
2022-09-30	3.0239	-0.0797	-2.57	3.1036	3.0039	3.1437
2022-09-30	3.0837	-0.1697	-5.22	3.2534	2.9939	3.2833