Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1576 | 0.0000 | 0.00 | 1.1576 | 1.1526 | 1.1775 |
| 2022-09-30 | 1.1576 | 0.0100 | 0.87 | 1.1476 | 1.1476 | 1.1825 |
| 2022-09-30 | 1.1526 | -0.0050 | -0.43 | 1.1576 | 1.1476 | 1.1725 |
| 2022-09-30 | 1.1576 | -0.0149 | -1.27 | 1.1725 | 1.1526 | 1.1825 |
| 2022-09-30 | 1.1725 | 0.0199 | 1.73 | 1.1526 | 1.1526 | 1.2025 |
| 2022-09-30 | 1.1775 | 0.0149 | 1.28 | 1.1626 | 1.1476 | 1.1775 |
| 2022-09-30 | 1.1576 | 0.0200 | 1.76 | 1.1376 | 1.1376 | 1.1825 |
| 2022-09-30 | 1.1775 | -0.0150 | -1.26 | 1.1925 | 1.1676 | 1.2274 |
| 2022-09-30 | 1.1626 | 0.0001 | 0.01 | 1.1625 | 1.1526 | 1.1875 |
| 2022-09-30 | 1.1725 | -0.0699 | -5.63 | 1.2424 | 1.1576 | 1.2574 |
| 2022-09-30 | 1.2624 | -0.0299 | -2.31 | 1.2923 | 1.2574 | 1.3223 |
| 2022-09-30 | 1.2873 | 0.0499 | 4.03 | 1.2374 | 1.2224 | 1.3622 |
| 2022-09-30 | 1.2524 | 0.0150 | 1.21 | 1.2374 | 1.2324 | 1.2624 |
| 2022-09-30 | 1.2424 | 0.0150 | 1.22 | 1.2274 | 1.2224 | 1.2474 |
