Bionano Genomics, Inc.

Negocie Bionano Genomics, Inc. - BNGO precio de las acciones

Name: Bionano Genomics, Inc.
Brand: Acciones tokenizadas
Price: 3.7574 USD

15m

30m

Historia

Cambio diario

Min.: 3.6226 Max.: 3.7525

Información de mercado

Horas de negociación (UTC)

ABCL AbCellera Biologics Inc.	2.47+0.03%	Comercio
MDB MongoDB, Inc.	220.530.00%	Comercio
1810 Xiaomi corp.	53.33-0.02%	Comercio
TUI1 TUI AG - EUR	7.220-0.02%	Comercio
RBLX Roblox Corp	96.10+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNGO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.6327	-0.0199	-0.54	3.6526	3.6127	3.7325
2022-09-30	3.6426	-0.0300	-0.82	3.6726	3.6127	3.7125
2022-09-30	3.6326	0.0399	1.11	3.5927	3.5927	3.6926
2022-09-30	3.6027	0.0300	0.84	3.5727	3.5727	3.6726
2022-09-30	3.5827	-0.0798	-2.18	3.6625	3.5328	3.6625
2022-09-30	3.6127	-0.0997	-2.69	3.7124	3.5727	3.7125
2022-09-30	3.6126	-0.1098	-2.95	3.7224	3.6126	3.7824
2022-09-30	3.7125	-0.0099	-0.27	3.7224	3.7124	3.8223
2022-09-30	3.6925	0.1498	4.23	3.5427	3.5427	3.8223
2022-09-30	3.6526	0.1497	4.27	3.5029	3.3731	3.7125
2022-09-30	3.5228	-0.2097	-5.62	3.7325	3.5029	3.7325
2022-09-30	3.7424	-0.0399	-1.05	3.7823	3.6625	3.8023
2022-09-30	3.6825	-0.0998	-2.64	3.7823	3.5228	3.7823
2022-09-30	3.7324	-0.2295	-5.79	3.9619	3.7124	4.0419
2022-09-30	3.8023	-0.4391	-10.35	4.2414	3.7624	4.8303
2022-09-30	3.7424	-0.2096	-5.30	3.952	3.6925	3.992
2022-09-30	3.8422	-0.0599	-1.54	3.9021	3.8422	3.982
2022-09-30	3.8522	-0.1097	-2.77	3.9619	3.8023	4.0319
2022-09-30	3.7524	-0.0498	-1.31	3.8022	3.7524	3.8523
2022-09-30	3.8223	0.1198	3.24	3.7025	3.7025	3.8523