Negocie Bionano Genomics, Inc. - BNGO precio de las acciones
1.1774
+0.01%
BNGO historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1526 | 0.0449 | 4.05 | 1.1077 | 1.0927 | 1.1526 |
| 2022-09-30 | 1.0877 | 0.0050 | 0.46 | 1.0827 | 1.0827 | 1.1127 |
| 2022-09-30 | 1.0678 | -0.0448 | -4.03 | 1.1126 | 1.0628 | 1.1226 |
| 2022-09-30 | 1.1177 | -0.0099 | -0.88 | 1.1276 | 1.0977 | 1.1376 |
| 2022-09-30 | 1.1027 | 0.0399 | 3.75 | 1.0628 | 1.0578 | 1.1276 |
| 2022-09-30 | 1.0478 | -0.0100 | -0.95 | 1.0578 | 0.9979 | 1.0727 |
| 2022-09-30 | 1.0578 | -0.0149 | -1.39 | 1.0727 | 1.0478 | 1.0777 |
| 2022-09-30 | 1.0777 | 0.0100 | 0.94 | 1.0677 | 1.0677 | 1.0877 |
| 2022-09-30 | 1.0927 | 0.0100 | 0.92 | 1.0827 | 1.0678 | 1.0977 |
| 2022-09-30 | 1.0727 | -0.0449 | -4.02 | 1.1176 | 1.0628 | 1.1226 |
| 2022-09-30 | 1.1027 | -0.0099 | -0.89 | 1.1126 | 1.1027 | 1.1326 |
| 2022-09-30 | 1.1177 | 0.0100 | 0.90 | 1.1077 | 1.1027 | 1.1276 |
| 2022-09-30 | 1.1127 | -0.0199 | -1.76 | 1.1326 | 1.1027 | 1.1326 |
BNGO historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
