Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2494 | 0.0599 | 1.15 | 5.1895 | 5.0897 | 5.3094 |
| 2022-09-30 | 5.2294 | -0.2196 | -4.03 | 5.449 | 5.1197 | 5.459 |
| 2022-09-30 | 5.489 | -0.0997 | -1.78 | 5.5887 | 5.4092 | 5.7985 |
| 2022-09-30 | 5.5987 | -0.2596 | -4.43 | 5.8583 | 5.5987 | 6.018 |
| 2022-09-30 | 5.7186 | 0.3095 | 5.72 | 5.4091 | 5.3891 | 6.2375 |
| 2022-09-30 | 5.4891 | 0.2497 | 4.77 | 5.2394 | 5.1894 | 5.5889 |
| 2022-09-30 | 5.2993 | 0.1198 | 2.31 | 5.1795 | 4.99 | 5.4192 |
| 2022-09-30 | 5.2993 | 0.1298 | 2.51 | 5.1695 | 5.0499 | 5.4691 |
| 2022-09-30 | 5.2196 | -0.5088 | -8.88 | 5.7284 | 5.1397 | 5.7285 |
| 2022-09-30 | 5.7784 | 0.2795 | 5.08 | 5.4989 | 5.449 | 5.8982 |
| 2022-09-30 | 5.6387 | 0.3095 | 5.81 | 5.3292 | 5.3292 | 6.1478 |
| 2022-09-30 | 5.3293 | 0.4491 | 9.20 | 4.8802 | 4.8103 | 5.4691 |
| 2022-09-30 | 4.9102 | -0.2993 | -5.75 | 5.2095 | 4.7704 | 5.2095 |
| 2022-09-30 | 5.1396 | 0.1797 | 3.62 | 4.9599 | 4.7105 | 5.3693 |
| 2022-09-30 | 5.0698 | -0.3991 | -7.30 | 5.4689 | 5.0598 | 5.8084 |
| 2022-09-30 | 5.429 | 0.4490 | 9.02 | 4.98 | 4.9499 | 5.7985 |
| 2022-09-30 | 4.97 | -0.0099 | -0.20 | 4.9799 | 4.8702 | 5.4392 |
| 2022-09-30 | 5.0499 | -0.5988 | -10.60 | 5.6487 | 4.9501 | 5.6887 |
| 2022-09-30 | 5.7785 | -1.0179 | -14.98 | 6.7964 | 5.7186 | 6.7965 |
| 2022-09-30 | 0.121 | -0.0086 | -6.64 | 0.1296 | 0.1126 | 0.1316 |
