Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4393 | -0.0179 | -3.92 | 0.4572 | 0.4252 | 0.4572 |
| 2022-09-30 | 0.449 | -0.0022 | -0.49 | 0.4512 | 0.438 | 0.4527 |
| 2022-09-30 | 0.4507 | -0.0101 | -2.19 | 0.4608 | 0.4474 | 0.4644 |
| 2022-09-30 | 0.4611 | -0.0249 | -5.12 | 0.486 | 0.4589 | 0.486 |
| 2022-09-30 | 0.4795 | 0.0075 | 1.59 | 0.472 | 0.4599 | 0.4872 |
| 2022-09-30 | 0.4789 | 0.0118 | 2.53 | 0.4671 | 0.455 | 0.4878 |
| 2022-09-30 | 0.4732 | -0.0336 | -6.63 | 0.5068 | 0.4589 | 0.5069 |
| 2022-09-30 | 0.5089 | -0.0049 | -0.95 | 0.5138 | 0.4989 | 0.5138 |
| 2022-09-30 | 0.5183 | -0.0105 | -1.99 | 0.5288 | 0.4969 | 0.5289 |
| 2022-09-30 | 0.5172 | 0.0004 | 0.08 | 0.5168 | 0.5089 | 0.5427 |
| 2022-09-30 | 0.5122 | -0.0290 | -5.36 | 0.5412 | 0.4897 | 0.554 |
| 2022-09-30 | 0.5464 | 0.0246 | 4.71 | 0.5218 | 0.5057 | 0.5478 |
| 2022-09-30 | 0.5135 | -0.0452 | -8.09 | 0.5587 | 0.4989 | 0.5587 |
| 2022-09-30 | 0.5438 | -0.0028 | -0.51 | 0.5466 | 0.5403 | 0.6116 |
| 2022-09-30 | 0.5341 | 0.0248 | 4.87 | 0.5093 | 0.4999 | 0.5722 |
| 2022-09-30 | 0.5126 | 0.0903 | 21.38 | 0.4223 | 0.4223 | 0.5147 |
| 2022-09-30 | 0.4173 | -0.0192 | -4.40 | 0.4365 | 0.4022 | 0.4453 |
| 2022-09-30 | 0.4252 | 0.0277 | 6.97 | 0.3975 | 0.388 | 0.4337 |
| 2022-09-30 | 0.3899 | -0.0097 | -2.43 | 0.3996 | 0.3594 | 0.412 |
| 2022-09-30 | 0.3875 | -0.0100 | -2.52 | 0.3975 | 0.3691 | 0.3975 |
