Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3048 | -0.0132 | -4.15 | 0.318 | 0.3 | 0.318 |
| 2022-09-30 | 0.3151 | -0.0241 | -7.10 | 0.3392 | 0.3092 | 0.3458 |
| 2022-09-30 | 0.3297 | 0.0055 | 1.70 | 0.3242 | 0.319 | 0.3359 |
| 2022-09-30 | 0.3223 | -0.0096 | -2.89 | 0.3319 | 0.3192 | 0.3374 |
| 2022-09-30 | 0.3284 | 0.0005 | 0.15 | 0.3279 | 0.3003 | 0.3342 |
| 2022-09-30 | 0.3245 | -0.0263 | -7.50 | 0.3508 | 0.3245 | 0.3546 |
| 2022-09-30 | 0.3502 | -0.0254 | -6.76 | 0.3756 | 0.3332 | 0.3756 |
| 2022-09-30 | 0.3691 | 0.0013 | 0.35 | 0.3678 | 0.3678 | 0.3779 |
| 2022-09-30 | 0.3662 | -0.0542 | -12.89 | 0.4204 | 0.3627 | 0.4204 |
| 2022-09-30 | 0.4165 | -0.0025 | -0.60 | 0.419 | 0.4043 | 0.4273 |
| 2022-09-30 | 0.4156 | -0.0150 | -3.48 | 0.4306 | 0.4105 | 0.4419 |
| 2022-09-30 | 0.4271 | -0.0296 | -6.48 | 0.4567 | 0.4154 | 0.4646 |
| 2022-09-30 | 0.4549 | 0.0176 | 4.02 | 0.4373 | 0.427 | 0.4617 |
| 2022-09-30 | 0.4328 | 0.0125 | 2.97 | 0.4203 | 0.416 | 0.4423 |
| 2022-09-30 | 0.423 | 0.0008 | 0.19 | 0.4222 | 0.4091 | 0.4381 |
| 2022-09-30 | 0.416 | -0.0289 | -6.50 | 0.4449 | 0.4117 | 0.4524 |
| 2022-09-30 | 0.4491 | -0.0180 | -3.85 | 0.4671 | 0.438 | 0.4747 |
| 2022-09-30 | 0.4526 | 0.0224 | 5.21 | 0.4302 | 0.419 | 0.5021 |
| 2022-09-30 | 0.4403 | 0.0329 | 8.08 | 0.4074 | 0.3991 | 0.4441 |
| 2022-09-30 | 0.4027 | -0.0163 | -3.89 | 0.419 | 0.3991 | 0.422 |
