Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.2707 | -0.0177 | -6.14 | 0.2884 | 0.2615 | 0.2954 |
2022-09-30 | 0.2916 | -0.0077 | -2.57 | 0.2993 | 0.2857 | 0.3112 |
2022-09-30 | 0.2959 | -0.0007 | -0.24 | 0.2966 | 0.2793 | 0.3037 |
2022-09-30 | 0.2903 | 0.0070 | 2.47 | 0.2833 | 0.2766 | 0.2969 |
2022-09-30 | 0.2786 | -0.0007 | -0.25 | 0.2793 | 0.2649 | 0.2813 |
2022-09-30 | 0.2779 | -0.0153 | -5.22 | 0.2932 | 0.2779 | 0.2954 |
2022-09-30 | 0.2853 | -0.0327 | -10.28 | 0.318 | 0.2528 | 0.318 |
2022-09-30 | 0.3318 | 0.0207 | 6.65 | 0.3111 | 0.2993 | 0.3714 |
2022-09-30 | 0.3098 | -0.0072 | -2.27 | 0.317 | 0.2963 | 0.317 |
2022-09-30 | 0.2983 | -0.0055 | -1.81 | 0.3038 | 0.2979 | 0.3179 |
2022-09-30 | 0.2977 | 0.0045 | 1.53 | 0.2932 | 0.2864 | 0.314 |
2022-09-30 | 0.2906 | -0.0007 | -0.24 | 0.2913 | 0.2793 | 0.2962 |
2022-09-30 | 0.291 | -0.0157 | -5.12 | 0.3067 | 0.2794 | 0.3092 |
2022-09-30 | 0.3048 | -0.0132 | -4.15 | 0.318 | 0.3 | 0.318 |
2022-09-30 | 0.3151 | -0.0241 | -7.10 | 0.3392 | 0.3092 | 0.3458 |
2022-09-30 | 0.3297 | 0.0055 | 1.70 | 0.3242 | 0.319 | 0.3359 |
2022-09-30 | 0.3223 | -0.0096 | -2.89 | 0.3319 | 0.3192 | 0.3374 |
2022-09-30 | 0.3284 | 0.0005 | 0.15 | 0.3279 | 0.3003 | 0.3342 |
2022-09-30 | 0.3245 | -0.0263 | -7.50 | 0.3508 | 0.3245 | 0.3546 |
2022-09-30 | 0.3502 | -0.0254 | -6.76 | 0.3756 | 0.3332 | 0.3756 |