CrowdStrike

Negocie CrowdStrike Holdings, Inc. - CRWD precio de las acciones

Name: CrowdStrike
Brand: Acciones tokenizadas
Price: 344.32 USD

15m

30m

Historia

Cambio diario

Min.: 340.68 Max.: 348.18

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRWD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	347.18	-6.49	-1.84	353.67	341.47	360.17
2022-09-30	349.67	-3.00	-0.85	352.67	349.67	375.83
2022-09-30	361.66	10.19	2.90	351.47	347.67	363.33
2022-09-30	349.67	-0.01	-0.00	349.68	337.43	353.27
2022-09-30	354.87	-7.30	-2.02	362.17	353.08	366.56
2022-09-30	365.03	-2.64	-0.72	367.67	359.87	371.06
2022-09-30	367.26	-16.78	-4.37	384.04	366.67	386.14
2022-09-30	384.94	15.26	4.13	369.68	368.49	392.26
2022-09-30	370.16	2.90	0.79	367.26	361.4	373.11
2022-09-30	362.67	-3.88	-1.06	366.55	352.69	371.64
2022-09-30	366.93	-8.09	-2.16	375.02	364.08	379.65
2022-09-30	377.71	14.77	4.07	362.94	356.67	380.82
2022-09-30	359.7	0.04	0.01	359.66	356.45	367.29
2022-09-30	363.01	15.88	4.57	347.13	347.12	370.34
2022-09-30	354.06	17.29	5.13	336.77	334.69	354.22
2022-09-30	334.14	-7.04	-2.06	341.18	330.33	347.08
2022-09-30	348.68	17.16	5.18	331.52	327.29	349.87
2022-09-30	331.19	26.47	8.69	304.72	304.72	338.54
2022-09-30	305.21	-23.48	-7.14	328.69	303.49	329.69
2022-09-30	332.21	-15.47	-4.45	347.68	317.72	349.67