Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 161.66 | 1.74 | 1.09 | 159.92 | 159.92 | 165.36 |
| 2022-09-30 | 166.73 | 11.88 | 7.67 | 154.85 | 154.84 | 167.69 |
| 2022-09-30 | 162.04 | 1.20 | 0.75 | 160.84 | 159.95 | 164.85 |
| 2022-09-30 | 158.62 | -1.61 | -1.00 | 160.23 | 156.84 | 165.54 |
| 2022-09-30 | 160.04 | 1.73 | 1.09 | 158.31 | 154.84 | 161.24 |
| 2022-09-30 | 169.59 | 0.51 | 0.30 | 169.08 | 159.51 | 170.71 |
| 2022-09-30 | 166.85 | -3.98 | -2.33 | 170.83 | 166.85 | 176.47 |
| 2022-09-30 | 173.28 | 1.45 | 0.84 | 171.83 | 171.83 | 175.77 |
| 2022-09-30 | 175.33 | 8.52 | 5.11 | 166.81 | 164.84 | 175.88 |
| 2022-09-30 | 171.0 | -4.68 | -2.66 | 175.68 | 169.18 | 176.38 |
| 2022-09-30 | 176.44 | -3.38 | -1.88 | 179.82 | 176.44 | 184.9 |
| 2022-09-30 | 184.47 | -0.80 | -0.43 | 185.27 | 180.82 | 185.64 |
| 2022-09-30 | 184.17 | -9.14 | -4.73 | 193.31 | 182.84 | 196.31 |
| 2022-09-30 | 194.71 | 3.81 | 2.00 | 190.9 | 190.35 | 195.09 |
| 2022-09-30 | 190.22 | 10.52 | 5.85 | 179.7 | 179.7 | 191.31 |
| 2022-09-30 | 179.82 | 8.03 | 4.67 | 171.79 | 168.83 | 181.62 |
| 2022-09-30 | 171.33 | 0.06 | 0.04 | 171.27 | 166.59 | 172.88 |
| 2022-09-30 | 169.83 | -2.20 | -1.28 | 172.03 | 168.45 | 173.83 |
| 2022-09-30 | 172.09 | -0.99 | -0.57 | 173.08 | 169.83 | 176.87 |
| 2022-09-30 | 173.33 | -5.20 | -2.91 | 178.53 | 168.89 | 180.52 |
