Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 55.52 | -0.87 | -1.54 | 56.39 | 54.91 | 56.98 |
2022-09-30 | 56.66 | 0.29 | 0.51 | 56.37 | 56.16 | 57.89 |
2022-09-30 | 56.45 | -0.67 | -1.17 | 57.12 | 55.5 | 58.31 |
2022-09-30 | 55.36 | -1.81 | -3.17 | 57.17 | 54.51 | 57.57 |
2022-09-30 | 56.75 | 0.45 | 0.80 | 56.3 | 55.36 | 57.44 |
2022-09-30 | 54.56 | 1.28 | 2.40 | 53.28 | 52.51 | 55.26 |
2022-09-30 | 53.37 | -2.12 | -3.82 | 55.49 | 52.23 | 55.49 |
2022-09-30 | 56.91 | -1.08 | -1.86 | 57.99 | 53.51 | 59.22 |
2022-09-30 | 58.49 | -3.39 | -5.48 | 61.88 | 58.3 | 62.27 |
2022-09-30 | 63.19 | 0.48 | 0.77 | 62.71 | 61.17 | 63.47 |
2022-09-30 | 61.88 | 1.00 | 1.64 | 60.88 | 58.52 | 63.19 |
2022-09-30 | 61.95 | -2.23 | -3.47 | 64.18 | 61.78 | 65.07 |
2022-09-30 | 62.96 | 0.58 | 0.93 | 62.38 | 61.71 | 64.35 |
2022-09-30 | 60.18 | -1.00 | -1.63 | 61.18 | 60.18 | 62.7 |
2022-09-30 | 59.66 | 0.31 | 0.52 | 59.35 | 58.93 | 60.95 |
2022-09-30 | 59.33 | -1.00 | -1.66 | 60.33 | 58.43 | 60.33 |
2022-09-30 | 60.81 | -0.13 | -0.21 | 60.94 | 59.78 | 61.65 |
2022-09-30 | 62.41 | -0.35 | -0.56 | 62.76 | 61.97 | 62.89 |
2022-09-30 | 62.71 | -0.53 | -0.84 | 63.24 | 60.68 | 63.37 |
2022-09-30 | 63.12 | -2.83 | -4.29 | 65.95 | 63.12 | 66.68 |