RBLX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.81	-0.46	-0.86	53.27	52.33	53.95
2022-09-30	53.84	1.37	2.61	52.47	52.27	53.95
2022-09-30	52.44	0.39	0.75	52.05	51.89	53.56
2022-09-30	52.24	1.96	3.90	50.28	50.26	52.35
2022-09-30	50.63	1.17	2.37	49.46	49.24	50.85
2022-09-30	49.44	-1.59	-3.12	51.03	49.03	51.56
2022-09-30	51.06	4.63	9.97	46.43	46.43	51.18
2022-09-30	47.44	-1.40	-2.87	48.84	46.93	49.56
2022-09-30	49.42	0.23	0.47	49.19	48.78	50.04
2022-09-30	49.5	1.10	2.27	48.4	47.9	49.73
2022-09-30	47.99	2.56	5.64	45.43	45.43	48.97
2022-09-30	45.45	-0.16	-0.35	45.61	44.13	45.84
2022-09-30	46.34	2.47	5.63	43.87	43.78	46.58
2022-09-30	45.49	1.18	2.66	44.31	43.49	45.8
2022-09-30	44.46	0.73	1.67	43.73	43.06	45.01

Negocie Roblox Corp - RBLX precio de las acciones