Roblox Corp

Negocie Roblox Corp - RBLX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 57.05 Max.: 59.36

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBLX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.29	1.11	1.84	60.18	59.99	63.68
2022-09-30	60.88	-1.20	-1.93	62.08	58.15	62.08
2022-09-30	58.22	1.04	1.82	57.18	56.17	58.51
2022-09-30	59.0	0.00	0.00	59.0	58.37	60.73
2022-09-30	58.88	-0.56	-0.94	59.44	58.88	60.51
2022-09-30	60.23	-1.40	-2.27	61.63	59.93	61.98
2022-09-30	61.26	0.12	0.20	61.14	60.5	62.53
2022-09-30	61.04	-0.54	-0.88	61.58	60.71	62.29
2022-09-30	59.97	2.28	3.95	57.69	57.0	61.37
2022-09-30	57.29	0.03	0.05	57.26	57.15	59.3
2022-09-30	56.99	1.05	1.88	55.94	55.65	58.68
2022-09-30	55.52	-0.87	-1.54	56.39	54.91	56.98
2022-09-30	56.66	0.29	0.51	56.37	56.16	57.89
2022-09-30	56.45	-0.67	-1.17	57.12	55.5	58.31
2022-09-30	55.36	-1.81	-3.17	57.17	54.51	57.57
2022-09-30	56.75	0.45	0.80	56.3	55.36	57.44
2022-09-30	54.56	1.28	2.40	53.28	52.51	55.26
2022-09-30	53.37	-2.12	-3.82	55.49	52.23	55.49
2022-09-30	56.91	-1.08	-1.86	57.99	53.51	59.22
2022-09-30	58.49	-3.39	-5.48	61.88	58.3	62.27

14%

86%