RBLX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.99	0.53	1.49	35.46	35.2	37.0
2022-09-30	36.1	-1.25	-3.35	37.35	35.46	37.72
2022-09-30	36.91	0.65	1.79	36.26	36.26	38.2
2022-09-30	36.61	1.39	3.95	35.22	35.08	37.89
2022-09-30	35.53	-2.90	-7.55	38.43	33.83	39.82
2022-09-30	48.54	-0.79	-1.60	49.33	47.46	50.83
2022-09-30	50.08	1.23	2.52	48.85	48.5	50.98
2022-09-30	49.44	1.51	3.15	47.93	47.28	50.56
2022-09-30	48.32	0.58	1.21	47.74	45.68	48.7
2022-09-30	47.48	-0.41	-0.86	47.89	47.06	48.58
2022-09-30	47.48	-0.88	-1.82	48.36	47.05	48.91
2022-09-30	49.54	-2.82	-5.39	52.36	49.54	52.47
2022-09-30	52.38	-0.13	-0.25	52.51	52.19	53.83
2022-09-30	53.17	1.80	3.50	51.37	51.16	55.27

Negocie Roblox Corp - RBLX precio de las acciones