Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.26 | 0.83 | 2.10 | 39.43 | 39.37 | 40.31 |
| 2022-09-30 | 39.88 | 0.09 | 0.23 | 39.79 | 39.25 | 40.09 |
| 2022-09-30 | 39.79 | -1.73 | -4.17 | 41.52 | 39.75 | 41.65 |
| 2022-09-30 | 41.33 | 0.82 | 2.02 | 40.51 | 40.46 | 41.62 |
| 2022-09-30 | 40.71 | -0.05 | -0.12 | 40.76 | 40.34 | 41.31 |
| 2022-09-30 | 40.73 | -0.78 | -1.88 | 41.51 | 39.85 | 41.63 |
| 2022-09-30 | 41.54 | 0.38 | 0.92 | 41.16 | 41.04 | 41.58 |
| 2022-09-30 | 41.34 | 0.14 | 0.34 | 41.2 | 41.16 | 42.07 |
| 2022-09-30 | 41.67 | 1.25 | 3.09 | 40.42 | 40.4 | 42.31 |
| 2022-09-30 | 40.46 | 2.99 | 7.98 | 37.47 | 37.45 | 40.46 |
| 2022-09-30 | 41.32 | -0.28 | -0.67 | 41.6 | 41.2 | 41.87 |
| 2022-09-30 | 41.93 | -0.64 | -1.50 | 42.57 | 40.81 | 42.57 |
| 2022-09-30 | 42.0 | -0.86 | -2.01 | 42.86 | 41.75 | 43.24 |
| 2022-09-30 | 43.21 | 0.19 | 0.44 | 43.02 | 42.81 | 43.79 |
| 2022-09-30 | 43.41 | -0.83 | -1.88 | 44.24 | 42.8 | 44.32 |
| 2022-09-30 | 44.03 | 0.25 | 0.57 | 43.78 | 43.78 | 44.52 |
| 2022-09-30 | 44.13 | -0.33 | -0.74 | 44.46 | 43.7 | 44.97 |
| 2022-09-30 | 44.75 | -2.91 | -6.11 | 47.66 | 44.53 | 47.82 |
| 2022-09-30 | 47.54 | 0.35 | 0.74 | 47.19 | 47.14 | 48.35 |
| 2022-09-30 | 47.04 | 1.79 | 3.96 | 45.25 | 45.1 | 47.14 |
