Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.03 | 0.11 | 0.18 | 61.92 | 61.24 | 62.88 |
| 2022-09-30 | 61.24 | 1.01 | 1.68 | 60.23 | 59.29 | 61.33 |
| 2022-09-30 | 61.62 | 0.81 | 1.33 | 60.81 | 60.06 | 62.1 |
| 2022-09-30 | 61.74 | -0.97 | -1.55 | 62.71 | 60.62 | 63.48 |
| 2022-09-30 | 61.15 | -1.02 | -1.64 | 62.17 | 59.87 | 62.37 |
| 2022-09-30 | 61.68 | 1.25 | 2.07 | 60.43 | 60.43 | 62.29 |
| 2022-09-30 | 59.92 | 0.55 | 0.93 | 59.37 | 59.11 | 60.91 |
| 2022-09-30 | 58.21 | 0.08 | 0.14 | 58.13 | 56.94 | 59.01 |
| 2022-09-30 | 57.12 | -1.35 | -2.31 | 58.47 | 57.12 | 58.63 |
| 2022-09-30 | 57.45 | -0.19 | -0.33 | 57.64 | 57.19 | 59.13 |
| 2022-09-30 | 58.65 | -0.91 | -1.53 | 59.56 | 58.25 | 59.62 |
| 2022-09-30 | 59.82 | 0.42 | 0.71 | 59.4 | 58.77 | 59.95 |
| 2022-09-30 | 59.3 | 0.30 | 0.51 | 59.0 | 57.82 | 59.55 |
| 2022-09-30 | 58.58 | -1.44 | -2.40 | 60.02 | 58.58 | 60.45 |
| 2022-09-30 | 59.39 | 2.20 | 3.85 | 57.19 | 57.19 | 60.08 |
| 2022-09-30 | 57.74 | -0.46 | -0.79 | 58.2 | 57.74 | 59.42 |
| 2022-09-30 | 57.63 | -3.12 | -5.14 | 60.75 | 57.63 | 61.42 |
| 2022-09-30 | 60.47 | 0.05 | 0.08 | 60.42 | 59.25 | 61.27 |
| 2022-09-30 | 61.21 | 2.40 | 4.08 | 58.81 | 58.35 | 61.67 |
| 2022-09-30 | 59.31 | -0.37 | -0.62 | 59.68 | 58.7 | 60.13 |
