RBLX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.62	-0.56	-1.07	52.18	50.49	52.69
2022-09-30	53.93	-2.83	-4.99	56.76	53.54	57.21
2022-09-30	57.01	1.76	3.19	55.25	54.94	57.14
2022-09-30	54.4	-0.10	-0.18	54.5	53.81	55.01
2022-09-30	54.99	-0.27	-0.49	55.26	54.93	57.43
2022-09-30	55.27	-1.34	-2.37	56.61	54.11	57.95
2022-09-30	56.33	2.41	4.47	53.92	53.92	56.34
2022-09-30	55.01	-0.50	-0.90	55.51	53.48	55.64
2022-09-30	56.6	-0.46	-0.81	57.06	56.12	57.87
2022-09-30	56.93	2.02	3.68	54.91	54.91	58.26
2022-09-30	55.31	1.22	2.26	54.09	53.18	55.85
2022-09-30	57.88	3.30	6.05	54.58	54.44	58.34
2022-09-30	54.3	0.17	0.31	54.13	53.86	55.9
2022-09-30	54.25	3.43	6.75	50.82	50.61	55.24

Negocie Roblox Corp - RBLX precio de las acciones