Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.41 | -0.35 | -0.56 | 62.76 | 61.97 | 62.89 |
| 2022-09-30 | 62.71 | -0.53 | -0.84 | 63.24 | 60.68 | 63.37 |
| 2022-09-30 | 63.12 | -2.83 | -4.29 | 65.95 | 63.12 | 66.68 |
| 2022-09-30 | 65.99 | -0.70 | -1.05 | 66.69 | 64.58 | 67.01 |
| 2022-09-30 | 66.56 | 1.30 | 1.99 | 65.26 | 65.14 | 67.1 |
| 2022-09-30 | 64.59 | 1.16 | 1.83 | 63.43 | 62.97 | 65.51 |
| 2022-09-30 | 63.87 | -1.60 | -2.44 | 65.47 | 63.87 | 66.19 |
| 2022-09-30 | 65.45 | 1.26 | 1.96 | 64.19 | 63.97 | 66.42 |
| 2022-09-30 | 63.83 | -0.72 | -1.12 | 64.55 | 63.55 | 65.9 |
| 2022-09-30 | 65.95 | -0.58 | -0.87 | 66.53 | 64.26 | 69.04 |
| 2022-09-30 | 66.53 | 6.28 | 10.42 | 60.25 | 60.06 | 67.71 |
| 2022-09-30 | 74.75 | 0.80 | 1.08 | 73.95 | 73.37 | 75.64 |
| 2022-09-30 | 73.02 | 1.42 | 1.98 | 71.6 | 71.18 | 73.76 |
| 2022-09-30 | 69.84 | 0.45 | 0.65 | 69.39 | 68.94 | 71.61 |
| 2022-09-30 | 70.39 | -0.93 | -1.30 | 71.32 | 70.16 | 71.79 |
| 2022-09-30 | 71.22 | 1.31 | 1.87 | 69.91 | 69.43 | 71.67 |
| 2022-09-30 | 68.76 | 0.27 | 0.39 | 68.49 | 67.93 | 70.57 |
| 2022-09-30 | 67.81 | 0.58 | 0.86 | 67.23 | 66.85 | 69.02 |
| 2022-09-30 | 67.05 | 3.04 | 4.75 | 64.01 | 63.66 | 67.77 |
| 2022-09-30 | 65.93 | -1.15 | -1.71 | 67.08 | 65.93 | 67.32 |
