Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.33 | 1.39 | 2.40 | 57.94 | 57.43 | 60.92 |
| 2022-09-30 | 56.05 | -0.61 | -1.08 | 56.66 | 55.52 | 57.28 |
| 2022-09-30 | 56.71 | -2.27 | -3.85 | 58.98 | 55.46 | 59.01 |
| 2022-09-30 | 59.16 | 0.73 | 1.25 | 58.43 | 57.71 | 59.69 |
| 2022-09-30 | 58.83 | 3.98 | 7.26 | 54.85 | 54.64 | 59.05 |
| 2022-09-30 | 54.33 | 0.58 | 1.08 | 53.75 | 53.26 | 54.5 |
| 2022-09-30 | 53.23 | 1.82 | 3.54 | 51.41 | 51.34 | 53.56 |
| 2022-09-30 | 52.09 | 1.34 | 2.64 | 50.75 | 50.6 | 52.55 |
| 2022-09-30 | 49.94 | 0.48 | 0.97 | 49.46 | 49.44 | 50.64 |
| 2022-09-30 | 49.3 | 0.43 | 0.88 | 48.87 | 48.38 | 50.47 |
| 2022-09-30 | 48.97 | 0.02 | 0.04 | 48.95 | 48.84 | 49.93 |
| 2022-09-30 | 49.09 | 0.34 | 0.70 | 48.75 | 47.88 | 49.4 |
| 2022-09-30 | 49.31 | -0.09 | -0.18 | 49.4 | 48.53 | 50.28 |
| 2022-09-30 | 49.26 | -1.05 | -2.09 | 50.31 | 47.96 | 51.13 |
| 2022-09-30 | 51.43 | -0.35 | -0.68 | 51.78 | 50.53 | 52.24 |
| 2022-09-30 | 52.03 | 1.76 | 3.50 | 50.27 | 50.27 | 53.09 |
| 2022-09-30 | 50.95 | 0.31 | 0.61 | 50.64 | 50.14 | 51.18 |
| 2022-09-30 | 50.62 | -1.51 | -2.90 | 52.13 | 50.54 | 52.46 |
| 2022-09-30 | 52.66 | 0.54 | 1.04 | 52.12 | 51.68 | 53.5 |
| 2022-09-30 | 53.07 | -1.22 | -2.25 | 54.29 | 52.83 | 54.53 |
