RBLX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.49	-1.19	-3.08	38.68	37.34	39.84
2022-09-30	39.08	0.54	1.40	38.54	38.14	39.86
2022-09-30	38.69	0.54	1.42	38.15	38.15	39.87
2022-09-30	38.33	-0.39	-1.01	38.72	38.0	39.28
2022-09-30	38.54	0.16	0.42	38.38	37.13	38.86
2022-09-30	38.61	0.69	1.82	37.92	37.85	40.1
2022-09-30	37.58	0.01	0.03	37.57	37.51	38.69
2022-09-30	37.87	-0.06	-0.16	37.93	37.35	38.53
2022-09-30	38.17	-0.11	-0.29	38.28	37.88	39.03
2022-09-30	37.88	2.26	6.34	35.62	35.35	38.21
2022-09-30	35.49	-0.78	-2.15	36.27	35.1	36.45
2022-09-30	36.17	-0.37	-1.01	36.54	36.13	37.36
2022-09-30	37.02	-0.56	-1.49	37.58	36.98	39.59

Negocie Roblox Corp - RBLX precio de las acciones