Roblox Corp

Negocie Roblox Corp - RBLX precio de las acciones

Name: Roblox Corp
Brand: Acciones
Price: 124.35 USD

15m

30m

Historia

Cambio diario

Min.: 122.28 Max.: 125.8

Información de mercado

Horas de negociación (UTC)

TQQQ ProShares UltraPro QQQ	105.32-0.02%	Comercio
PNR Pentair	110.78-0.01%	Comercio
DJT Trump Media & Technology Group	17.15-0.03%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.72+0.03%	Comercio
A2A A2A SPA	2.236-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBLX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	124.0	0.17	0.14	123.83	122.08	126.98
2022-09-30	122.38	-2.52	-2.02	124.9	120.43	127.67
2022-09-30	132.87	-1.73	-1.29	134.6	131.71	136.76
2022-09-30	133.87	-1.81	-1.33	135.68	132.37	137.76
2022-09-30	138.23	-2.50	-1.78	140.73	132.99	141.01
2022-09-30	140.91	0.35	0.25	140.56	137.35	141.69
2022-09-30	134.51	2.54	1.92	131.97	130.44	135.09
2022-09-30	130.38	0.06	0.05	130.32	128.62	133.31
2022-09-30	130.88	-2.62	-1.96	133.5	130.88	135.68
2022-09-30	132.03	-5.09	-3.71	137.12	131.95	137.54
2022-09-30	136.03	0.94	0.70	135.09	133.97	138.25
2022-09-30	134.37	-1.79	-1.31	136.16	134.03	137.45
2022-09-30	134.87	-0.98	-0.72	135.85	133.2	137.75
2022-09-30	135.07	-0.17	-0.13	135.24	129.43	135.85
2022-09-30	135.07	-2.73	-1.98	137.8	135.02	138.44