RBLX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.41	0.69	1.54	44.72	44.72	46.39
2022-09-30	44.79	-0.05	-0.11	44.84	43.98	45.66
2022-09-30	44.45	0.33	0.75	44.12	43.43	44.97
2022-09-30	44.73	0.07	0.16	44.66	43.12	45.67
2022-09-30	43.21	1.89	4.57	41.32	41.24	43.39
2022-09-30	41.42	-0.02	-0.05	41.44	41.19	43.19
2022-09-30	41.18	1.40	3.52	39.78	39.31	41.2
2022-09-30	40.6	0.13	0.32	40.47	39.32	40.91
2022-09-30	41.19	3.16	8.31	38.03	38.03	41.5
2022-09-30	38.47	0.31	0.81	38.16	37.96	39.27
2022-09-30	38.08	0.53	1.41	37.55	37.26	38.52
2022-09-30	37.49	-1.19	-3.08	38.68	37.34	39.84
2022-09-30	39.08	0.54	1.40	38.54	38.14	39.86

Negocie Roblox Corp - RBLX precio de las acciones