Roblox Corp

Negocie Roblox Corp - RBLX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 54.91 Max.: 56.98

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBLX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	55.52	-0.87	-1.54	56.39	54.91	56.98
2022-09-30	56.66	0.29	0.51	56.37	56.16	57.89
2022-09-30	56.45	-0.67	-1.17	57.12	55.5	58.31
2022-09-30	55.36	-1.81	-3.17	57.17	54.51	57.57
2022-09-30	56.75	0.45	0.80	56.3	55.36	57.44
2022-09-30	54.56	1.28	2.40	53.28	52.51	55.26
2022-09-30	53.37	-2.12	-3.82	55.49	52.23	55.49
2022-09-30	56.91	-1.08	-1.86	57.99	53.51	59.22
2022-09-30	58.49	-3.39	-5.48	61.88	58.3	62.27
2022-09-30	63.19	0.48	0.77	62.71	61.17	63.47
2022-09-30	61.88	1.00	1.64	60.88	58.52	63.19
2022-09-30	61.95	-2.23	-3.47	64.18	61.78	65.07
2022-09-30	62.96	0.58	0.93	62.38	61.71	64.35
2022-09-30	60.18	-1.00	-1.63	61.18	60.18	62.7
2022-09-30	59.66	0.31	0.52	59.35	58.93	60.95
2022-09-30	59.33	-1.00	-1.66	60.33	58.43	60.33
2022-09-30	60.81	-0.13	-0.21	60.94	59.78	61.65
2022-09-30	62.41	-0.35	-0.56	62.76	61.97	62.89
2022-09-30	62.71	-0.53	-0.84	63.24	60.68	63.37
2022-09-30	63.12	-2.83	-4.29	65.95	63.12	66.68

25%

75%