Roblox Corp

Negocie Roblox Corp - RBLX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 64.93 Max.: 66.79

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

DJT Trump Media & Technology Group	26.19+0.00%	Comercio
VLA Valneva SE	3.21+0.01%	Comercio
CCL Carnival Corp	18.79-0.01%	Comercio
Z Zillow Group, Inc.	66.60+0.01%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4946-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBLX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.83	1.90	3.02	62.93	62.7	65.87
2022-09-30	63.29	-0.51	-0.80	63.8	62.59	64.44
2022-09-30	61.98	1.45	2.40	60.53	60.53	62.63
2022-09-30	59.82	0.68	1.15	59.14	58.65	60.28
2022-09-30	59.62	0.69	1.17	58.93	58.8	60.54
2022-09-30	58.96	1.14	1.97	57.82	57.74	59.89
2022-09-30	58.68	1.92	3.38	56.76	56.69	59.78
2022-09-30	56.89	-0.75	-1.30	57.64	55.97	58.57
2022-09-30	57.08	1.88	3.41	55.2	54.62	57.62
2022-09-30	55.94	-1.11	-1.95	57.05	54.03	57.05
2022-09-30	57.1	5.95	11.63	51.15	50.58	57.3
2022-09-30	50.52	-3.92	-7.20	54.44	50.21	55.02
2022-09-30	51.74	1.52	3.03	50.22	50.0	55.77
2022-09-30	52.78	-2.71	-4.88	55.49	51.2	56.34
2022-09-30	57.97	0.44	0.76	57.53	57.05	59.36
2022-09-30	61.29	1.11	1.84	60.18	59.99	63.68
2022-09-30	60.88	-1.20	-1.93	62.08	58.15	62.08
2022-09-30	58.22	1.04	1.82	57.18	56.17	58.51
2022-09-30	59.0	0.00	0.00	59.0	58.37	60.73
2022-09-30	58.88	-0.56	-0.94	59.44	58.88	60.51

33%

67%