Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.96 | -0.29 | -1.25 | 23.25 | 22.95 | 23.31 |
| 2022-09-30 | 23.95 | 0.91 | 3.95 | 23.04 | 22.93 | 24.25 |
| 2022-09-30 | 22.97 | -0.48 | -2.05 | 23.45 | 22.78 | 23.75 |
| 2022-09-30 | 23.28 | -0.77 | -3.20 | 24.05 | 23.01 | 24.26 |
| 2022-09-30 | 24.37 | -0.27 | -1.10 | 24.64 | 23.96 | 24.81 |
| 2022-09-30 | 24.93 | -0.01 | -0.04 | 24.94 | 24.51 | 25.1 |
| 2022-09-30 | 25.1 | -1.05 | -4.02 | 26.15 | 25.09 | 26.47 |
| 2022-09-30 | 26.05 | -0.19 | -0.72 | 26.24 | 26.01 | 26.6 |
| 2022-09-30 | 26.72 | 0.60 | 2.30 | 26.12 | 26.11 | 26.86 |
| 2022-09-30 | 26.66 | 0.68 | 2.62 | 25.98 | 25.86 | 26.71 |
| 2022-09-30 | 26.23 | -0.05 | -0.19 | 26.28 | 26.1 | 26.83 |
| 2022-09-30 | 26.43 | -0.12 | -0.45 | 26.55 | 26.15 | 26.82 |
| 2022-09-30 | 26.72 | -0.66 | -2.41 | 27.38 | 26.67 | 27.59 |
| 2022-09-30 | 28.2 | 0.33 | 1.18 | 27.87 | 27.87 | 28.42 |
| 2022-09-30 | 27.61 | -0.10 | -0.36 | 27.71 | 27.5 | 28.0 |
| 2022-09-30 | 27.65 | 1.36 | 5.17 | 26.29 | 26.29 | 27.66 |
| 2022-09-30 | 26.66 | 0.69 | 2.66 | 25.97 | 25.97 | 26.7 |
| 2022-09-30 | 26.26 | -0.08 | -0.30 | 26.34 | 25.83 | 26.51 |
| 2022-09-30 | 26.07 | 0.13 | 0.50 | 25.94 | 25.79 | 26.66 |
| 2022-09-30 | 25.57 | -0.25 | -0.97 | 25.82 | 25.19 | 25.96 |
