Vanguard Health Care ETF

Negocie Vanguard Health Care Index Fund ETF Shares - VHT precio de las acciones

15m

30m

History

Min.: 226.77 Max.: 232.84

50%

CONd Continental AG	46.00+0.02%	Comercio Comercio Comercio
BLK BlackRock, Inc.	570.60-0.03%	Comercio Comercio Comercio
TXN Texas Instruments Incorporated	158.98-0.02%	Comercio Comercio Comercio
WOSG Watches of Switzerland Group plc	6.7730.00%	Comercio Comercio Comercio
0019 Swire Pacific Limited	59.05+0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VHT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	226.55	-4.79	-2.07	231.34	226.55	232.84
2022-09-30	230.65	-0.86	-0.37	231.51	229.15	231.79
2022-09-30	233.32	0.44	0.19	232.88	229.9	233.36
2022-09-30	234.55	0.30	0.13	234.25	232.72	234.92
2022-09-30	235.83	0.56	0.24	235.27	235.05	238.14
2022-09-30	234.69	-0.18	-0.08	234.87	233.06	236.32
2022-09-30	234.31	-3.75	-1.58	238.06	233.71	238.8
2022-09-30	242.59	0.95	0.39	241.64	241.11	243.54
2022-09-30	240.95	1.82	0.76	239.13	238.83	241.62
2022-09-30	238.73	6.14	2.64	232.59	232.35	238.79
2022-09-30	234.41	4.76	2.07	229.65	229.34	234.77
2022-09-30	230.1	-0.66	-0.29	230.76	229.49	232.98
2022-09-30	230.35	-4.27	-1.82	234.62	229.34	235.25
2022-09-30	233.68	4.07	1.77	229.61	229.14	233.76
2022-09-30	230.41	-1.85	-0.80	232.26	230.38	234.07
2022-09-30	231.65	-1.95	-0.83	233.6	231.06	233.93
2022-09-30	233.35	0.34	0.15	233.01	232.34	234.91
2022-09-30	235.2	-6.59	-2.73	241.79	234.99	242.07
2022-09-30	242.37	1.97	0.82	240.4	239.2	242.41
2022-09-30	239.77	0.67	0.28	239.1	238.43	240.74