Vanguard FTSE Europe ETF

Negocie Vanguard FTSE Europe Index Fund ETF Shares - VGK precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 45.24 Max.: 45.46

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UN0 Uniper SE	45.665-0.02%	Comercio Comercio Comercio
HEN3 Henkel AG & Co KGaA	61.10+0.01%	Comercio Comercio Comercio
SHLS Shoals Technologies Group	8.080.00%	Comercio Comercio Comercio
RACE Ferrari N.V. - USD	193.05-0.01%	Comercio Comercio Comercio
XLF Financial Select Sector SPDR Fund	30.50-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VGK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.23	-0.12	-0.26	45.35	45.23	45.46
2022-09-30	46.51	1.34	2.97	45.17	44.99	46.63
2022-09-30	45.28	-0.58	-1.26	45.86	44.95	46.14
2022-09-30	45.5	-0.31	-0.68	45.81	45.27	46.29
2022-09-30	46.28	-0.57	-1.22	46.85	45.93	46.89
2022-09-30	48.19	-0.37	-0.76	48.56	47.92	48.64
2022-09-30	48.48	-0.69	-1.40	49.17	48.48	49.58
2022-09-30	49.11	-0.16	-0.32	49.27	48.76	49.43
2022-09-30	50.21	0.78	1.58	49.43	49.4	50.24
2022-09-30	50.32	0.16	0.32	50.16	49.97	50.52
2022-09-30	50.74	-0.08	-0.16	50.82	50.65	51.28
2022-09-30	51.25	0.10	0.20	51.15	50.92	51.44
2022-09-30	51.19	-0.85	-1.63	52.04	51.15	52.42
2022-09-30	53.1	0.09	0.17	53.01	52.96	53.35
2022-09-30	52.09	0.31	0.60	51.78	51.76	52.13
2022-09-30	50.67	0.71	1.42	49.96	49.89	50.75
2022-09-30	50.83	0.89	1.78	49.94	49.91	50.85
2022-09-30	50.16	-0.34	-0.67	50.5	49.94	50.69
2022-09-30	49.92	-0.92	-1.81	50.84	49.74	51.29
2022-09-30	50.25	0.10	0.20	50.15	49.61	50.28