Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.23 | -0.12 | -0.26 | 45.35 | 45.23 | 45.46 |
| 2022-09-30 | 46.51 | 1.34 | 2.97 | 45.17 | 44.99 | 46.63 |
| 2022-09-30 | 45.28 | -0.58 | -1.26 | 45.86 | 44.95 | 46.14 |
| 2022-09-30 | 45.5 | -0.31 | -0.68 | 45.81 | 45.27 | 46.29 |
| 2022-09-30 | 46.28 | -0.57 | -1.22 | 46.85 | 45.93 | 46.89 |
| 2022-09-30 | 48.19 | -0.37 | -0.76 | 48.56 | 47.92 | 48.64 |
| 2022-09-30 | 48.48 | -0.69 | -1.40 | 49.17 | 48.48 | 49.58 |
| 2022-09-30 | 49.11 | -0.16 | -0.32 | 49.27 | 48.76 | 49.43 |
| 2022-09-30 | 50.21 | 0.78 | 1.58 | 49.43 | 49.4 | 50.24 |
| 2022-09-30 | 50.32 | 0.16 | 0.32 | 50.16 | 49.97 | 50.52 |
| 2022-09-30 | 50.74 | -0.08 | -0.16 | 50.82 | 50.65 | 51.28 |
| 2022-09-30 | 51.25 | 0.10 | 0.20 | 51.15 | 50.92 | 51.44 |
| 2022-09-30 | 51.19 | -0.85 | -1.63 | 52.04 | 51.15 | 52.42 |
| 2022-09-30 | 53.1 | 0.09 | 0.17 | 53.01 | 52.96 | 53.35 |
| 2022-09-30 | 52.09 | 0.31 | 0.60 | 51.78 | 51.76 | 52.13 |
| 2022-09-30 | 50.67 | 0.71 | 1.42 | 49.96 | 49.89 | 50.75 |
| 2022-09-30 | 50.83 | 0.89 | 1.78 | 49.94 | 49.91 | 50.85 |
| 2022-09-30 | 50.16 | -0.34 | -0.67 | 50.5 | 49.94 | 50.69 |
| 2022-09-30 | 49.92 | -0.92 | -1.81 | 50.84 | 49.74 | 51.29 |
| 2022-09-30 | 50.25 | 0.10 | 0.20 | 50.15 | 49.61 | 50.28 |
