Hewlett Packard

Negocie Hewlett Packard Enterprise - HPE precio de las acciones

Name: Hewlett Packard
Brand: Acciones tokenizadas
Price: 17.86 USD

15m

30m

Historia

Cambio diario

Min.: 17.45 Max.: 17.71

Información de mercado

Horas de negociación (UTC)

PLTK Playtika Holding Corp.	5.02-0.01%	Comercio
DKNG DraftKings Inc.	36.97+0.01%	Comercio
AIV Apartment Investment & Management Co	8.28+0.00%	Comercio
ZLAB Zai Lab Limited	31.09+0.07%	Comercio
QCOM QUALCOMM Inc	150.21-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HPE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.61	0.09	0.51	17.52	17.45	17.71
2022-09-30	17.5	0.01	0.06	17.49	17.33	17.59
2022-09-30	17.73	0.03	0.17	17.7	17.64	18.05
2022-09-30	17.8	0.32	1.83	17.48	17.48	17.93
2022-09-30	17.62	0.06	0.34	17.56	17.41	17.85
2022-09-30	16.76	-0.08	-0.48	16.84	16.65	16.99
2022-09-30	16.77	0.32	1.95	16.45	16.45	17.01
2022-09-30	16.42	0.12	0.74	16.3	16.06	16.48
2022-09-30	16.37	0.05	0.31	16.32	16.22	16.51
2022-09-30	16.58	0.08	0.48	16.5	16.5	16.87
2022-09-30	16.61	0.15	0.91	16.46	16.46	16.87
2022-09-30	16.13	-0.13	-0.80	16.26	16.13	16.64
2022-09-30	16.11	0.52	3.34	15.59	15.59	16.17
2022-09-30	16.2	-0.02	-0.12	16.22	16.11	16.37
2022-09-30	16.08	0.06	0.37	16.02	16.02	16.42
2022-09-30	16.11	0.14	0.88	15.97	15.91	16.22
2022-09-30	15.97	0.69	4.52	15.28	15.17	16.15
2022-09-30	15.23	-0.29	-1.87	15.52	15.21	16.14
2022-09-30	14.96	0.15	1.01	14.81	14.75	15.14
2022-09-30	14.61	-0.10	-0.68	14.71	14.45	14.91