Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.76 | 0.08 | 0.41 | 19.68 | 19.44 | 19.81 |
| 2022-09-30 | 19.84 | -0.55 | -2.70 | 20.39 | 19.76 | 20.49 |
| 2022-09-30 | 20.55 | -0.19 | -0.92 | 20.74 | 20.26 | 20.89 |
| 2022-09-30 | 20.79 | 0.09 | 0.43 | 20.7 | 20.53 | 20.85 |
| 2022-09-30 | 20.74 | 0.16 | 0.78 | 20.58 | 20.55 | 20.82 |
| 2022-09-30 | 20.61 | -0.06 | -0.29 | 20.67 | 20.53 | 20.94 |
| 2022-09-30 | 20.59 | 0.12 | 0.59 | 20.47 | 20.4 | 20.79 |
| 2022-09-30 | 20.54 | 0.19 | 0.93 | 20.35 | 20.35 | 20.67 |
| 2022-09-30 | 20.39 | -0.11 | -0.54 | 20.5 | 20.26 | 20.79 |
| 2022-09-30 | 20.7 | 0.05 | 0.24 | 20.65 | 20.37 | 20.75 |
| 2022-09-30 | 20.83 | 0.11 | 0.53 | 20.72 | 20.62 | 20.9 |
| 2022-09-30 | 20.72 | 0.41 | 2.02 | 20.31 | 20.3 | 20.78 |
| 2022-09-30 | 20.48 | -0.03 | -0.15 | 20.51 | 20.15 | 20.59 |
| 2022-09-30 | 20.21 | -0.15 | -0.74 | 20.36 | 20.1 | 20.68 |
| 2022-09-30 | 20.37 | 0.72 | 3.66 | 19.65 | 19.65 | 20.52 |
| 2022-09-30 | 19.82 | -0.31 | -1.54 | 20.13 | 19.69 | 20.24 |
| 2022-09-30 | 20.33 | 0.54 | 2.73 | 19.79 | 19.76 | 20.37 |
| 2022-09-30 | 20.01 | -0.22 | -1.09 | 20.23 | 20.0 | 20.29 |
| 2022-09-30 | 20.21 | 0.22 | 1.10 | 19.99 | 19.84 | 20.35 |
| 2022-09-30 | 19.72 | 0.19 | 0.97 | 19.53 | 19.45 | 19.95 |
