Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.38 | 0.50 | 2.29 | 21.88 | 21.88 | 22.74 |
| 2022-09-30 | 21.82 | 0.40 | 1.87 | 21.42 | 21.01 | 21.85 |
| 2022-09-30 | 21.92 | 0.26 | 1.20 | 21.66 | 21.34 | 22.82 |
| 2022-09-30 | 21.65 | -0.21 | -0.96 | 21.86 | 21.46 | 22.09 |
| 2022-09-30 | 21.88 | -0.90 | -3.95 | 22.78 | 21.88 | 22.85 |
| 2022-09-30 | 22.61 | 0.54 | 2.45 | 22.07 | 21.99 | 22.9 |
| 2022-09-30 | 21.6 | 0.41 | 1.93 | 21.19 | 21.19 | 21.7 |
| 2022-09-30 | 21.03 | -0.24 | -1.13 | 21.27 | 21.01 | 21.38 |
| 2022-09-30 | 20.93 | -0.17 | -0.81 | 21.1 | 20.93 | 21.45 |
| 2022-09-30 | 21.17 | 0.07 | 0.33 | 21.1 | 20.97 | 21.46 |
| 2022-09-30 | 21.33 | -0.15 | -0.70 | 21.48 | 21.33 | 21.77 |
| 2022-09-30 | 21.87 | 0.26 | 1.20 | 21.61 | 21.56 | 21.9 |
| 2022-09-30 | 21.78 | 0.11 | 0.51 | 21.67 | 21.36 | 21.78 |
| 2022-09-30 | 21.69 | 0.24 | 1.12 | 21.45 | 21.25 | 21.71 |
| 2022-09-30 | 21.46 | 1.05 | 5.14 | 20.41 | 20.4 | 21.49 |
| 2022-09-30 | 20.51 | -0.39 | -1.87 | 20.9 | 20.51 | 21.04 |
| 2022-09-30 | 20.28 | -1.12 | -5.23 | 21.4 | 20.28 | 21.61 |
| 2022-09-30 | 21.4 | 0.24 | 1.13 | 21.16 | 21.16 | 21.77 |
| 2022-09-30 | 21.52 | 0.08 | 0.37 | 21.44 | 21.1 | 21.89 |
| 2022-09-30 | 21.67 | 0.01 | 0.05 | 21.66 | 21.54 | 21.9 |
