Name: Hewlett Packard
Brand: Acciones
Price: 21.63 USD

Hewlett Packard

15m

30m

Historia

Cambio diario

Min.: 20.8 Max.: 21.63

Información de mercado

Horas de negociación (UTC)

RBSl NatWest Group PLC	6.219-0.01%	Comercio
TIT Telecom Italia SPA	0.641+0.01%	Comercio
GT The Goodyear Tire & Rubber Company	8.33-0.02%	Comercio
NOEJ Norma Group SE	15.96-0.01%	Comercio
SPY SPDR S&P 500 ETF	688.61-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HPE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.32	0.46	2.21	20.86	20.8	21.63
2022-09-30	20.69	0.00	0.00	20.69	20.3	20.88
2022-09-30	20.51	0.44	2.19	20.07	20.07	20.62
2022-09-30	20.11	0.23	1.16	19.88	19.69	20.25
2022-09-30	19.87	-1.09	-5.20	20.96	19.83	21.15
2022-09-30	21.22	0.16	0.76	21.06	21.06	21.79
2022-09-30	21.24	-0.02	-0.09	21.26	20.96	21.68
2022-09-30	21.4	-0.19	-0.88	21.59	21.32	21.87
2022-09-30	21.85	-0.29	-1.31	22.14	21.76	22.42
2022-09-30	22.54	0.56	2.55	21.98	21.89	22.84
2022-09-30	22.07	-0.64	-2.82	22.71	21.7	23.04
2022-09-30	23.66	-0.08	-0.34	23.74	23.14	24.18
2022-09-30	23.82	0.29	1.23	23.53	23.53	24.08

Negocie Hewlett Packard Enterprise - HPE precio de las acciones