Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.41 | -0.14 | -0.68 | 20.55 | 20.15 | 20.55 |
| 2022-09-30 | 20.37 | -0.57 | -2.72 | 20.94 | 20.37 | 20.94 |
| 2022-09-30 | 20.97 | 0.22 | 1.06 | 20.75 | 20.66 | 21.02 |
| 2022-09-30 | 21.01 | -0.09 | -0.43 | 21.1 | 20.46 | 21.11 |
| 2022-09-30 | 21.01 | 0.24 | 1.16 | 20.77 | 20.75 | 21.13 |
| 2022-09-30 | 20.89 | 0.23 | 1.11 | 20.66 | 20.66 | 21.16 |
| 2022-09-30 | 20.76 | 0.19 | 0.92 | 20.57 | 20.57 | 20.83 |
| 2022-09-30 | 20.97 | 0.61 | 3.00 | 20.36 | 20.2 | 20.99 |
| 2022-09-30 | 20.33 | -0.32 | -1.55 | 20.65 | 20.32 | 20.88 |
| 2022-09-30 | 20.73 | -0.34 | -1.61 | 21.07 | 20.3 | 21.21 |
| 2022-09-30 | 21.33 | -1.03 | -4.61 | 22.36 | 21.26 | 22.55 |
| 2022-09-30 | 21.7 | -0.02 | -0.09 | 21.72 | 21.41 | 22.66 |
| 2022-09-30 | 21.51 | -0.15 | -0.69 | 21.66 | 21.05 | 21.81 |
| 2022-09-30 | 21.46 | 0.00 | 0.00 | 21.46 | 21.12 | 21.67 |
| 2022-09-30 | 21.62 | 1.07 | 5.21 | 20.55 | 20.55 | 21.75 |
| 2022-09-30 | 20.76 | 0.08 | 0.39 | 20.68 | 20.52 | 21.02 |
| 2022-09-30 | 20.43 | 0.13 | 0.64 | 20.3 | 20.06 | 20.54 |
| 2022-09-30 | 20.46 | 0.69 | 3.49 | 19.77 | 19.77 | 20.5 |
| 2022-09-30 | 19.9 | 0.33 | 1.69 | 19.57 | 19.56 | 19.9 |
| 2022-09-30 | 19.46 | 0.25 | 1.30 | 19.21 | 18.95 | 19.9 |
