Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.76 | 0.07 | 0.32 | 21.69 | 21.06 | 21.85 |
| 2022-09-30 | 21.78 | -0.75 | -3.33 | 22.53 | 21.63 | 22.69 |
| 2022-09-30 | 22.96 | -0.55 | -2.34 | 23.51 | 22.91 | 23.75 |
| 2022-09-30 | 23.78 | 1.35 | 6.02 | 22.43 | 22.26 | 24.07 |
| 2022-09-30 | 21.41 | -0.89 | -3.99 | 22.3 | 21.41 | 22.52 |
| 2022-09-30 | 21.61 | 0.37 | 1.74 | 21.24 | 21.19 | 21.93 |
| 2022-09-30 | 21.16 | 0.20 | 0.95 | 20.96 | 20.81 | 21.17 |
| 2022-09-30 | 21.11 | 0.08 | 0.38 | 21.03 | 20.83 | 21.45 |
| 2022-09-30 | 20.86 | 0.25 | 1.21 | 20.61 | 20.57 | 21.27 |
| 2022-09-30 | 20.67 | -0.31 | -1.48 | 20.98 | 20.5 | 21.3 |
| 2022-09-30 | 21.97 | -0.01 | -0.05 | 21.98 | 21.78 | 22.09 |
| 2022-09-30 | 22.07 | -0.07 | -0.32 | 22.14 | 21.92 | 22.44 |
| 2022-09-30 | 21.95 | 0.31 | 1.43 | 21.64 | 21.57 | 22.07 |
| 2022-09-30 | 21.6 | 0.44 | 2.08 | 21.16 | 21.15 | 21.81 |
| 2022-09-30 | 21.04 | -0.32 | -1.50 | 21.36 | 20.93 | 21.4 |
| 2022-09-30 | 21.37 | 0.31 | 1.47 | 21.06 | 20.69 | 21.42 |
| 2022-09-30 | 21.24 | -0.37 | -1.71 | 21.61 | 21.15 | 21.69 |
| 2022-09-30 | 20.92 | 0.00 | 0.00 | 20.92 | 20.83 | 21.34 |
| 2022-09-30 | 21.2 | -0.29 | -1.35 | 21.49 | 21.19 | 21.88 |
| 2022-09-30 | 21.72 | 0.13 | 0.60 | 21.59 | 21.46 | 22.01 |
