Hewlett Packard

Negocie Hewlett Packard Enterprise - HPE precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 15.21 Max.: 16.14

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	1.1651-0.03%	Comercio
AAL American Airlines Group Inc	9.47-0.00%	Comercio
MDB MongoDB, Inc.	163.260.00%	Comercio
INTC Intel Corp	20.61-0.00%	Comercio
CLF Cleveland-Cliffs Inc	7.59+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HPE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.23	-0.29	-1.87	15.52	15.21	16.14
2022-09-30	14.96	0.15	1.01	14.81	14.75	15.14
2022-09-30	14.61	-0.10	-0.68	14.71	14.45	14.91
2022-09-30	15.04	0.36	2.45	14.68	14.65	15.15
2022-09-30	14.78	0.19	1.30	14.59	14.5	15.08
2022-09-30	14.91	0.80	5.67	14.11	14.11	15.43
2022-09-30	14.21	-0.37	-2.54	14.58	14.18	14.69
2022-09-30	13.79	0.24	1.77	13.55	13.33	14.09
2022-09-30	13.53	-0.37	-2.66	13.9	13.11	13.96
2022-09-30	14.4	2.12	17.26	12.28	12.07	14.48
2022-09-30	12.43	-0.98	-7.31	13.41	12.18	13.83
2022-09-30	13.21	1.00	8.19	12.21	12.21	14.07
2022-09-30	12.66	-0.32	-2.47	12.98	11.88	13.12
2022-09-30	13.41	-1.59	-10.60	15.0	13.41	15.08
2022-09-30	15.93	0.70	4.60	15.23	15.23	16.08
2022-09-30	15.55	0.17	1.11	15.38	15.17	15.63
2022-09-30	15.33	0.01	0.07	15.32	15.13	15.44
2022-09-30	15.68	0.01	0.06	15.67	15.41	15.82
2022-09-30	15.83	0.05	0.32	15.78	15.66	15.94
2022-09-30	15.69	-0.61	-3.74	16.3	15.69	16.43

50%