Hewlett Packard

Negocie Hewlett Packard Enterprise - HPE precio de las acciones

Name: Hewlett Packard
Brand: Acciones
Price: 21.33 USD

15m

30m

Historia

Cambio diario

Min.: 20.89 Max.: 21.18

Información de mercado

Horas de negociación (UTC)

BARK The Original BARK Company	0.8247-0.01%	Comercio
1093 CSPC Pharmaceutical Group Limited	11.20+0.05%	Comercio
JOYY JOYY Inc.	50.62-0.01%	Comercio
EBAY eBay	100.89+0.02%	Comercio
BIDU Baidu Inc	89.84+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HPE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.98	-0.19	-0.90	21.17	20.66	21.18
2022-09-30	20.92	-0.14	-0.66	21.06	20.92	21.33
2022-09-30	21.36	0.13	0.61	21.23	21.13	21.61
2022-09-30	20.86	0.20	0.97	20.66	20.58	21.29
2022-09-30	20.46	-0.22	-1.06	20.68	20.44	20.92
2022-09-30	20.68	0.31	1.52	20.37	20.37	20.87
2022-09-30	20.27	0.20	1.00	20.07	20.0	20.41
2022-09-30	20.0	0.22	1.11	19.78	19.71	20.17
2022-09-30	19.74	-0.23	-1.15	19.97	19.38	20.0
2022-09-30	19.89	0.09	0.45	19.8	19.66	19.92
2022-09-30	19.31	-0.63	-3.16	19.94	19.31	20.04
2022-09-30	20.37	-0.38	-1.83	20.75	20.37	21.05
2022-09-30	20.52	-0.20	-0.97	20.72	20.52	20.94
2022-09-30	20.49	-0.27	-1.30	20.76	20.49	20.95
2022-09-30	20.54	-0.11	-0.53	20.65	20.54	20.78