Negocie Hewlett Packard Enterprise - HPE precio de las acciones
71.27
-0.04%
HPE historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.87 | 1.60 | 2.24 | 71.27 | 69.9 | 72.99 |
| 2022-09-30 | 70.44 | 0.58 | 0.83 | 69.86 | 69.32 | 71.82 |
| 2022-09-30 | 71.57 | 1.99 | 2.86 | 69.58 | 68.97 | 72.71 |
| 2022-09-30 | 70.02 | 0.78 | 1.13 | 69.24 | 68.08 | 70.64 |
| 2022-09-30 | 67.84 | -0.20 | -0.29 | 68.04 | 66.47 | 68.42 |
| 2022-09-30 | 68.78 | 2.56 | 3.87 | 66.22 | 65.54 | 69.72 |
| 2022-09-30 | 64.07 | -0.71 | -1.10 | 64.78 | 61.29 | 65.47 |
| 2022-09-30 | 63.42 | -1.64 | -2.52 | 65.06 | 63.1 | 66.55 |
| 2022-09-30 | 60.99 | -1.70 | -2.71 | 62.69 | 60.22 | 62.75 |
| 2022-09-30 | 62.14 | 0.22 | 0.36 | 61.92 | 60.53 | 62.67 |
| 2022-09-30 | 62.46 | -0.36 | -0.57 | 62.82 | 62.39 | 65.08 |
| 2022-09-30 | 63.04 | 2.43 | 4.01 | 60.61 | 59.95 | 64.96 |
| 2022-09-30 | 61.84 | 0.34 | 0.55 | 61.5 | 60.85 | 62.75 |
HPE historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
