Hewlett Packard

Negocie Hewlett Packard Enterprise - HPE precio de las acciones

Name: Hewlett Packard
Brand: Acciones tokenizadas
Price: 16.43 USD

15m

30m

Historia

Cambio diario

Min.: 15.23 Max.: 16.08

Información de mercado

Horas de negociación (UTC)

EXAS Exact Sciences Corporation	44.65+0.03%	Comercio
SOFI SoFi Technologies, Inc.	12.34+0.03%	Comercio
PSFE Paysafe Limited	16.5235+0.02%	Comercio
ZLAB Zai Lab Limited	36.73-0.02%	Comercio
SNAP Snap Inc	8.49-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HPE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.55	0.17	1.11	15.38	15.17	15.63
2022-09-30	15.33	0.01	0.07	15.32	15.13	15.44
2022-09-30	15.68	0.01	0.06	15.67	15.41	15.82
2022-09-30	15.83	0.05	0.32	15.78	15.66	15.94
2022-09-30	15.69	-0.61	-3.74	16.3	15.69	16.43
2022-09-30	16.28	0.02	0.12	16.26	16.26	16.47
2022-09-30	16.26	0.03	0.18	16.23	16.2	16.43
2022-09-30	15.89	0.14	0.89	15.75	15.68	16.0
2022-09-30	16.13	0.21	1.32	15.92	15.92	16.36
2022-09-30	16.22	0.25	1.57	15.97	15.95	16.43
2022-09-30	15.83	0.22	1.41	15.61	15.58	15.92
2022-09-30	15.73	0.19	1.22	15.54	15.5	15.85
2022-09-30	15.52	0.63	4.23	14.89	14.89	15.58
2022-09-30	14.65	-0.31	-2.07	14.96	14.54	15.32
2022-09-30	14.96	-0.15	-0.99	15.11	14.83	15.39
2022-09-30	15.22	0.37	2.49	14.85	14.81	15.4
2022-09-30	14.83	-0.50	-3.26	15.33	14.75	15.56
2022-09-30	15.66	0.55	3.64	15.11	14.83	15.92
2022-09-30	17.8	-0.43	-2.36	18.23	17.76	18.56
2022-09-30	18.76	0.03	0.16	18.73	18.45	18.97