Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.86 | -0.14 | -0.67 | 21.0 | 20.85 | 21.29 |
| 2022-09-30 | 20.94 | 0.14 | 0.67 | 20.8 | 20.71 | 21.13 |
| 2022-09-30 | 20.95 | -0.09 | -0.43 | 21.04 | 20.95 | 21.28 |
| 2022-09-30 | 21.26 | 0.05 | 0.24 | 21.21 | 20.93 | 21.3 |
| 2022-09-30 | 21.11 | -0.30 | -1.40 | 21.41 | 20.99 | 21.55 |
| 2022-09-30 | 20.99 | -0.19 | -0.90 | 21.18 | 20.99 | 21.53 |
| 2022-09-30 | 21.21 | 0.46 | 2.22 | 20.75 | 20.63 | 21.33 |
| 2022-09-30 | 20.67 | 0.41 | 2.02 | 20.26 | 20.09 | 20.69 |
| 2022-09-30 | 20.27 | -0.15 | -0.73 | 20.42 | 20.27 | 20.78 |
| 2022-09-30 | 21.01 | -0.03 | -0.14 | 21.04 | 20.84 | 21.43 |
| 2022-09-30 | 21.03 | -0.87 | -3.97 | 21.9 | 20.01 | 21.9 |
| 2022-09-30 | 21.51 | -0.07 | -0.32 | 21.58 | 21.48 | 22.05 |
| 2022-09-30 | 21.1 | -1.54 | -6.80 | 22.64 | 20.83 | 22.78 |
| 2022-09-30 | 22.78 | -0.17 | -0.74 | 22.95 | 22.23 | 23.3 |
| 2022-09-30 | 23.93 | -0.31 | -1.28 | 24.24 | 23.93 | 24.37 |
| 2022-09-30 | 24.19 | 0.13 | 0.54 | 24.06 | 23.88 | 24.25 |
| 2022-09-30 | 24.06 | 0.16 | 0.67 | 23.9 | 23.68 | 24.5 |
| 2022-09-30 | 23.3 | 0.17 | 0.73 | 23.13 | 22.96 | 23.59 |
| 2022-09-30 | 22.66 | -0.79 | -3.37 | 23.45 | 22.66 | 23.48 |
| 2022-09-30 | 23.15 | -0.05 | -0.22 | 23.2 | 23.04 | 23.35 |
