Name: Hewlett Packard
Brand: Acciones
Price: 21.65 USD

Hewlett Packard

15m

30m

Historia

Cambio diario

Min.: 21.03 Max.: 21.71

Información de mercado

Horas de negociación (UTC)

JD JD.com Inc	25.38+0.00%	Comercio
LIus Li Auto Inc	17.12-0.00%	Comercio
RIVN Rivian Automotive, Inc.	15.23+0.02%	Comercio
0386 China Petroleum & Chemical Corporation	5.23-0.00%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.7053-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HPE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.3	0.07	0.33	21.23	21.03	21.71
2022-09-30	21.37	-0.04	-0.19	21.41	21.36	21.81
2022-09-30	21.47	0.34	1.61	21.13	20.69	21.67
2022-09-30	21.98	1.13	5.42	20.85	20.85	21.99
2022-09-30	21.32	0.46	2.21	20.86	20.8	21.63
2022-09-30	20.69	0.00	0.00	20.69	20.3	20.88
2022-09-30	20.51	0.44	2.19	20.07	20.07	20.62
2022-09-30	20.11	0.23	1.16	19.88	19.69	20.25
2022-09-30	19.87	-1.09	-5.20	20.96	19.83	21.15
2022-09-30	21.22	0.16	0.76	21.06	21.06	21.79
2022-09-30	21.24	-0.02	-0.09	21.26	20.96	21.68
2022-09-30	21.4	-0.19	-0.88	21.59	21.32	21.87
2022-09-30	21.85	-0.29	-1.31	22.14	21.76	22.42

Negocie Hewlett Packard Enterprise - HPE precio de las acciones