HPE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.76	-3.97	-7.25	54.73	50.43	55.15
2022-09-30	54.65	0.27	0.50	54.38	52.99	55.36
2022-09-30	58.41	0.45	0.78	57.96	57.96	60.3
2022-09-30	59.89	-0.98	-1.61	60.87	59.57	61.3
2022-09-30	60.37	1.28	2.17	59.09	58.71	60.79
2022-09-30	58.25	1.84	3.26	56.41	56.37	58.92
2022-09-30	56.25	1.72	3.15	54.53	54.17	57.52
2022-09-30	55.04	-0.28	-0.51	55.32	53.5	56.23
2022-09-30	57.7	-0.12	-0.21	57.82	56.7	58.84
2022-09-30	55.64	1.73	3.21	53.91	53.63	56.15
2022-09-30	55.39	-0.88	-1.56	56.27	55.17	57.17
2022-09-30	54.7	-2.09	-3.68	56.79	54.3	57.61
2022-09-30	58.18	-1.27	-2.14	59.45	56.2	59.53

Negocie Hewlett Packard Enterprise - HPE precio de las acciones