Hewlett Packard

Negocie Hewlett Packard Enterprise - HPE precio de las acciones

Name: Hewlett Packard
Brand: Acciones
Price: 23.28 USD

15m

30m

Historia

Cambio diario

Min.: 22.61 Max.: 23.54

Información de mercado

Horas de negociación (UTC)

ADS.DE Adidas AG	163.35+0.00%	Comercio
SNY Sanofi Adr Rep 1 1/2	51.78+0.02%	Comercio
CLOV Clover Health Investments	2.5529-0.02%	Comercio
SNOW Snowflake Inc	272.57+0.01%	Comercio
SPY SPDR S&P 500 ETF	684.92+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HPE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.73	-0.50	-2.15	23.23	22.61	23.54
2022-09-30	23.71	-0.03	-0.13	23.74	23.42	24.24
2022-09-30	23.03	0.10	0.44	22.93	22.64	23.37
2022-09-30	23.27	-0.14	-0.60	23.41	22.97	23.74
2022-09-30	23.55	0.18	0.77	23.37	23.24	23.86
2022-09-30	23.42	-0.28	-1.18	23.7	23.29	23.93
2022-09-30	24.35	0.24	1.00	24.11	23.95	24.59
2022-09-30	24.06	-0.18	-0.74	24.24	24.04	24.75
2022-09-30	23.85	-0.02	-0.08	23.87	23.84	24.58
2022-09-30	24.03	-0.32	-1.31	24.35	23.91	24.42
2022-09-30	24.1	0.17	0.71	23.93	23.54	24.53
2022-09-30	23.96	0.31	1.31	23.65	23.42	24.05
2022-09-30	23.05	-0.20	-0.86	23.25	23.05	23.44
2022-09-30	22.67	-0.12	-0.53	22.79	22.67	23.3
2022-09-30	22.91	0.28	1.24	22.63	22.45	23.09