HPE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.01	0.42	0.80	52.59	52.34	53.65
2022-09-30	52.49	0.62	1.20	51.87	51.79	53.66
2022-09-30	52.71	-1.75	-3.21	54.46	51.24	55.38
2022-09-30	55.24	-0.08	-0.14	55.32	54.45	57.56
2022-09-30	57.18	-1.13	-1.94	58.31	56.68	58.53
2022-09-30	58.25	-1.08	-1.82	59.33	58.15	59.72
2022-09-30	59.33	-1.16	-1.92	60.49	59.24	62.89
2022-09-30	58.33	3.22	5.84	55.11	54.6	58.43
2022-09-30	53.95	-0.24	-0.44	54.19	52.22	54.5
2022-09-30	54.24	-0.70	-1.27	54.94	53.72	55.98
2022-09-30	52.8	-0.29	-0.55	53.09	50.25	53.16
2022-09-30	52.0	1.11	2.18	50.89	48.74	52.8
2022-09-30	52.78	0.96	1.85	51.82	51.29	54.19
2022-09-30	51.99	0.19	0.37	51.8	49.99	52.99

Negocie Hewlett Packard Enterprise - HPE precio de las acciones