HPE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.1	-0.26	-0.54	48.36	47.98	50.66
2022-09-30	48.71	3.15	6.91	45.56	45.24	48.94
2022-09-30	44.31	1.57	3.67	42.74	42.68	44.83
2022-09-30	43.07	0.32	0.75	42.75	42.0	43.92
2022-09-30	42.8	1.67	4.06	41.13	41.1	43.5
2022-09-30	40.89	-2.33	-5.39	43.22	40.4	43.59
2022-09-30	43.6	-0.39	-0.89	43.99	42.51	44.05
2022-09-30	44.74	1.06	2.43	43.68	43.08	44.87
2022-09-30	44.08	0.93	2.16	43.15	42.09	44.41
2022-09-30	43.31	-1.43	-3.20	44.74	42.8	44.92
2022-09-30	46.33	-1.40	-2.93	47.73	45.74	47.73
2022-09-30	48.39	0.68	1.43	47.71	47.14	49.79

Negocie Hewlett Packard Enterprise - HPE precio de las acciones