Vanguard FTSE Emerging Markets ETF

Negocie Vanguard FTSE Emerging Markets Index Fund ETF Shares - VWO precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

VWO historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 36.13 -0.30 -0.82 36.43 36.13 36.45
2022-09-30 37.08 0.51 1.39 36.57 36.5 37.19
2022-09-30 36.77 -0.30 -0.81 37.07 36.63 37.29
2022-09-30 36.8 -0.23 -0.62 37.03 36.71 37.21
2022-09-30 37.31 -0.22 -0.59 37.53 37.11 37.55
2022-09-30 38.19 -0.15 -0.39 38.34 38.06 38.42
2022-09-30 38.29 -0.42 -1.08 38.71 38.24 38.89
2022-09-30 38.94 -0.01 -0.03 38.95 38.79 39.08
2022-09-30 39.08 0.42 1.09 38.66 38.64 39.09
2022-09-30 39.46 -0.01 -0.03 39.47 39.29 39.58
2022-09-30 39.95 -0.11 -0.27 40.06 39.86 40.31
2022-09-30 40.34 0.00 0.00 40.34 40.17 40.44
2022-09-30 40.11 -0.42 -1.04 40.53 40.05 40.73
2022-09-30 41.42 0.30 0.73 41.12 41.07 41.43
2022-09-30 40.81 0.19 0.47 40.62 40.57 40.86
2022-09-30 40.25 0.22 0.55 40.03 39.94 40.28
2022-09-30 40.38 0.48 1.20 39.9 39.84 40.42
2022-09-30 40.04 -0.28 -0.69 40.32 39.98 40.39
2022-09-30 40.4 -0.27 -0.66 40.67 40.32 40.82
2022-09-30 40.71 0.15 0.37 40.56 40.33 40.73
Go help.dzengi.com