Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 36.13 | -0.30 | -0.82 | 36.43 | 36.13 | 36.45 |
2022-09-30 | 37.08 | 0.51 | 1.39 | 36.57 | 36.5 | 37.19 |
2022-09-30 | 36.77 | -0.30 | -0.81 | 37.07 | 36.63 | 37.29 |
2022-09-30 | 36.8 | -0.23 | -0.62 | 37.03 | 36.71 | 37.21 |
2022-09-30 | 37.31 | -0.22 | -0.59 | 37.53 | 37.11 | 37.55 |
2022-09-30 | 38.19 | -0.15 | -0.39 | 38.34 | 38.06 | 38.42 |
2022-09-30 | 38.29 | -0.42 | -1.08 | 38.71 | 38.24 | 38.89 |
2022-09-30 | 38.94 | -0.01 | -0.03 | 38.95 | 38.79 | 39.08 |
2022-09-30 | 39.08 | 0.42 | 1.09 | 38.66 | 38.64 | 39.09 |
2022-09-30 | 39.46 | -0.01 | -0.03 | 39.47 | 39.29 | 39.58 |
2022-09-30 | 39.95 | -0.11 | -0.27 | 40.06 | 39.86 | 40.31 |
2022-09-30 | 40.34 | 0.00 | 0.00 | 40.34 | 40.17 | 40.44 |
2022-09-30 | 40.11 | -0.42 | -1.04 | 40.53 | 40.05 | 40.73 |
2022-09-30 | 41.42 | 0.30 | 0.73 | 41.12 | 41.07 | 41.43 |
2022-09-30 | 40.81 | 0.19 | 0.47 | 40.62 | 40.57 | 40.86 |
2022-09-30 | 40.25 | 0.22 | 0.55 | 40.03 | 39.94 | 40.28 |
2022-09-30 | 40.38 | 0.48 | 1.20 | 39.9 | 39.84 | 40.42 |
2022-09-30 | 40.04 | -0.28 | -0.69 | 40.32 | 39.98 | 40.39 |
2022-09-30 | 40.4 | -0.27 | -0.66 | 40.67 | 40.32 | 40.82 |
2022-09-30 | 40.71 | 0.15 | 0.37 | 40.56 | 40.33 | 40.73 |