Vanguard FTSE Emerging Markets ETF

Negocie Vanguard FTSE Emerging Markets Index Fund ETF Shares - VWO precio de las acciones

15m

30m

History

Cambio diario

Min.: 36.13 Max.: 36.45

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CSCO Cisco Systems	52.53-0.01%	Comercio Comercio Comercio
ATHM Autohome Inc.	29.75-0.03%	Comercio Comercio Comercio
VIE Veolia Environnement Ve	19.565+0.01%	Comercio Comercio Comercio
PPLca Pembina Pipeline Corporation	41.82-0.03%	Comercio Comercio Comercio
LULU Lululemon Athletica Inc.	301.90-0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VWO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.13	-0.30	-0.82	36.43	36.13	36.45
2022-09-30	37.08	0.51	1.39	36.57	36.5	37.19
2022-09-30	36.77	-0.30	-0.81	37.07	36.63	37.29
2022-09-30	36.8	-0.23	-0.62	37.03	36.71	37.21
2022-09-30	37.31	-0.22	-0.59	37.53	37.11	37.55
2022-09-30	38.19	-0.15	-0.39	38.34	38.06	38.42
2022-09-30	38.29	-0.42	-1.08	38.71	38.24	38.89
2022-09-30	38.94	-0.01	-0.03	38.95	38.79	39.08
2022-09-30	39.08	0.42	1.09	38.66	38.64	39.09
2022-09-30	39.46	-0.01	-0.03	39.47	39.29	39.58
2022-09-30	39.95	-0.11	-0.27	40.06	39.86	40.31
2022-09-30	40.34	0.00	0.00	40.34	40.17	40.44
2022-09-30	40.11	-0.42	-1.04	40.53	40.05	40.73
2022-09-30	41.42	0.30	0.73	41.12	41.07	41.43
2022-09-30	40.81	0.19	0.47	40.62	40.57	40.86
2022-09-30	40.25	0.22	0.55	40.03	39.94	40.28
2022-09-30	40.38	0.48	1.20	39.9	39.84	40.42
2022-09-30	40.04	-0.28	-0.69	40.32	39.98	40.39
2022-09-30	40.4	-0.27	-0.66	40.67	40.32	40.82
2022-09-30	40.71	0.15	0.37	40.56	40.33	40.73