Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 251.36 | -6.33 | -2.46 | 257.69 | 251.36 | 260.57 |
| 2022-09-30 | 257.29 | -1.94 | -0.75 | 259.23 | 255.28 | 260.18 |
| 2022-09-30 | 262.09 | 5.80 | 2.26 | 256.29 | 255.99 | 262.19 |
| 2022-09-30 | 258.53 | 1.77 | 0.69 | 256.76 | 255.11 | 258.98 |
| 2022-09-30 | 261.18 | -0.43 | -0.16 | 261.61 | 259.88 | 266.72 |
| 2022-09-30 | 262.67 | 2.17 | 0.83 | 260.5 | 258.44 | 263.45 |
| 2022-09-30 | 259.58 | -4.88 | -1.85 | 264.46 | 258.8 | 265.94 |
| 2022-09-30 | 273.67 | 2.35 | 0.87 | 271.32 | 271.32 | 274.59 |
| 2022-09-30 | 269.84 | 4.10 | 1.54 | 265.74 | 265.58 | 270.34 |
| 2022-09-30 | 264.43 | 5.50 | 2.12 | 258.93 | 258.14 | 264.57 |
| 2022-09-30 | 261.99 | 8.06 | 3.17 | 253.93 | 253.91 | 262.38 |
| 2022-09-30 | 254.12 | -1.85 | -0.72 | 255.97 | 250.47 | 256.53 |
| 2022-09-30 | 255.33 | -5.04 | -1.94 | 260.37 | 253.7 | 261.18 |
| 2022-09-30 | 257.27 | 3.67 | 1.45 | 253.6 | 250.93 | 257.48 |
| 2022-09-30 | 255.66 | -3.81 | -1.47 | 259.47 | 255.6 | 260.56 |
| 2022-09-30 | 258.45 | -5.20 | -1.97 | 263.65 | 255.98 | 263.93 |
| 2022-09-30 | 261.32 | 1.47 | 0.57 | 259.85 | 259.72 | 263.57 |
| 2022-09-30 | 262.76 | -10.67 | -3.90 | 273.43 | 262.73 | 274.33 |
| 2022-09-30 | 273.39 | 2.28 | 0.84 | 271.11 | 269.61 | 273.81 |
| 2022-09-30 | 269.75 | 2.03 | 0.76 | 267.72 | 267.19 | 272.46 |
