Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 40.24 | -0.38 | -0.94 | 40.62 | 40.2 | 40.62 |
2022-09-30 | 41.3 | 0.56 | 1.37 | 40.74 | 40.69 | 41.62 |
2022-09-30 | 40.85 | -0.40 | -0.97 | 41.25 | 40.53 | 41.45 |
2022-09-30 | 40.97 | -0.62 | -1.49 | 41.59 | 40.65 | 42.03 |
2022-09-30 | 42.03 | -0.47 | -1.11 | 42.5 | 41.44 | 42.77 |
2022-09-30 | 42.88 | -1.01 | -2.30 | 43.89 | 42.88 | 44.07 |
2022-09-30 | 43.81 | -1.11 | -2.47 | 44.92 | 43.8 | 45.32 |
2022-09-30 | 44.88 | -0.57 | -1.25 | 45.45 | 44.48 | 45.69 |
2022-09-30 | 46.03 | 0.85 | 1.88 | 45.18 | 45.02 | 46.27 |
2022-09-30 | 45.73 | 0.45 | 0.99 | 45.28 | 45.06 | 45.96 |
2022-09-30 | 45.74 | 0.63 | 1.40 | 45.11 | 45.03 | 45.99 |
2022-09-30 | 45.0 | -0.25 | -0.55 | 45.25 | 44.32 | 45.37 |
2022-09-30 | 45.06 | -1.41 | -3.03 | 46.47 | 44.9 | 46.63 |
2022-09-30 | 47.43 | -0.23 | -0.48 | 47.66 | 47.28 | 47.92 |
2022-09-30 | 47.43 | 0.28 | 0.59 | 47.15 | 47.05 | 47.62 |
2022-09-30 | 46.91 | 1.47 | 3.24 | 45.44 | 45.29 | 46.94 |
2022-09-30 | 45.79 | 0.75 | 1.67 | 45.04 | 44.83 | 45.95 |
2022-09-30 | 45.23 | -0.38 | -0.83 | 45.61 | 44.67 | 45.67 |
2022-09-30 | 45.43 | -0.81 | -1.75 | 46.24 | 45.24 | 46.63 |
2022-09-30 | 45.74 | 0.30 | 0.66 | 45.44 | 44.89 | 45.78 |