Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.83 | -0.54 | -1.34 | 40.37 | 39.81 | 41.01 |
| 2022-09-30 | 40.25 | 0.17 | 0.42 | 40.08 | 39.78 | 40.65 |
| 2022-09-30 | 40.77 | 1.48 | 3.77 | 39.29 | 39.29 | 40.83 |
| 2022-09-30 | 39.9 | -0.11 | -0.27 | 40.01 | 39.36 | 40.48 |
| 2022-09-30 | 40.57 | 0.73 | 1.83 | 39.84 | 39.82 | 41.02 |
| 2022-09-30 | 40.04 | 0.44 | 1.11 | 39.6 | 39.11 | 40.29 |
| 2022-09-30 | 39.54 | 0.48 | 1.23 | 39.06 | 38.99 | 39.96 |
| 2022-09-30 | 39.87 | 0.74 | 1.89 | 39.13 | 39.12 | 40.08 |
| 2022-09-30 | 39.04 | 0.54 | 1.40 | 38.5 | 38.45 | 39.4 |
| 2022-09-30 | 38.29 | 0.72 | 1.92 | 37.57 | 37.57 | 38.48 |
| 2022-09-30 | 37.92 | 0.78 | 2.10 | 37.14 | 37.12 | 37.96 |
| 2022-09-30 | 37.51 | -0.03 | -0.08 | 37.54 | 37.29 | 38.0 |
| 2022-09-30 | 37.52 | -0.49 | -1.29 | 38.01 | 37.47 | 38.6 |
| 2022-09-30 | 37.79 | 0.39 | 1.04 | 37.4 | 37.14 | 37.85 |
| 2022-09-30 | 37.73 | -0.53 | -1.39 | 38.26 | 37.56 | 38.26 |
| 2022-09-30 | 38.08 | -0.38 | -0.99 | 38.46 | 37.84 | 38.52 |
| 2022-09-30 | 38.5 | 0.12 | 0.31 | 38.38 | 37.95 | 38.78 |
| 2022-09-30 | 38.75 | -1.08 | -2.71 | 39.83 | 38.73 | 40.06 |
| 2022-09-30 | 39.96 | 0.69 | 1.76 | 39.27 | 39.26 | 40.17 |
| 2022-09-30 | 39.24 | 0.52 | 1.34 | 38.72 | 38.62 | 39.46 |
