Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 165.88 | 1.00 | 0.61 | 164.88 | 164.5 | 165.96 |
| 2022-09-30 | 166.82 | 2.29 | 1.39 | 164.53 | 164.2 | 168.01 |
| 2022-09-30 | 164.56 | 2.53 | 1.56 | 162.03 | 162.02 | 165.85 |
| 2022-09-30 | 161.57 | -0.82 | -0.50 | 162.39 | 159.89 | 163.73 |
| 2022-09-30 | 164.17 | 0.27 | 0.16 | 163.9 | 161.75 | 165.35 |
| 2022-09-30 | 167.63 | -4.21 | -2.45 | 171.84 | 167.54 | 171.84 |
| 2022-09-30 | 173.61 | -3.06 | -1.73 | 176.67 | 173.53 | 179.33 |
| 2022-09-30 | 175.47 | -2.71 | -1.52 | 178.18 | 174.39 | 178.54 |
| 2022-09-30 | 179.76 | 4.44 | 2.53 | 175.32 | 175.32 | 180.2 |
| 2022-09-30 | 176.03 | -0.94 | -0.53 | 176.97 | 172.99 | 178.47 |
| 2022-09-30 | 184.8 | -4.69 | -2.48 | 189.49 | 184.31 | 190.91 |
| 2022-09-30 | 190.77 | -1.87 | -0.97 | 192.64 | 189.41 | 193.2 |
| 2022-09-30 | 192.5 | -3.29 | -1.68 | 195.79 | 191.91 | 197.45 |
| 2022-09-30 | 200.01 | 1.41 | 0.71 | 198.6 | 198.58 | 200.75 |
| 2022-09-30 | 198.42 | 1.51 | 0.77 | 196.91 | 196.75 | 199.17 |
| 2022-09-30 | 195.91 | 1.72 | 0.89 | 194.19 | 193.33 | 196.35 |
| 2022-09-30 | 196.02 | 2.40 | 1.24 | 193.62 | 192.68 | 196.9 |
| 2022-09-30 | 195.81 | 4.32 | 2.26 | 191.49 | 191.06 | 195.98 |
| 2022-09-30 | 195.86 | -2.93 | -1.47 | 198.79 | 194.01 | 199.52 |
| 2022-09-30 | 196.39 | 3.79 | 1.97 | 192.6 | 192.6 | 196.85 |
