Tullow

Negocie Tullow Oil PLC - TLW precio de las acciones

15m

30m

History

Cambio diario

Min.: 0.408 Max.: 0.421

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	1.71+0.04%	Comercio Comercio Comercio
WE WeWork Inc.	3.370.00%	Comercio Comercio Comercio
VLA Valneva SE	2.55-0.02%	Comercio Comercio Comercio
BILL Bill.com Inc	55.97+0.00%	Comercio Comercio Comercio
0390 China Railway Group Limited	3.88-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TLW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.42	0.009	2.19	0.411	0.408	0.421
2022-09-30	0.408	-0.028	-6.42	0.436	0.408	0.441
2022-09-30	0.438	0.020	4.78	0.418	0.416	0.442
2022-09-30	0.438	0.022	5.29	0.416	0.414	0.446
2022-09-30	0.423	-0.001	-0.24	0.424	0.407	0.433
2022-09-30	0.431	-0.027	-5.90	0.458	0.424	0.463
2022-09-30	0.465	0.014	3.10	0.451	0.451	0.471
2022-09-30	0.472	0.018	3.96	0.454	0.454	0.475
2022-09-30	0.453	-0.005	-1.09	0.458	0.451	0.473
2022-09-30	0.473	-0.005	-1.05	0.478	0.462	0.483
2022-09-30	0.491	-0.002	-0.41	0.493	0.485	0.509
2022-09-30	0.5	0.021	4.38	0.479	0.472	0.508
2022-09-30	0.488	0.004	0.83	0.484	0.477	0.504
2022-09-30	0.489	0.002	0.41	0.487	0.477	0.499
2022-09-30	0.483	0.002	0.42	0.481	0.478	0.493
2022-09-30	0.485	0.020	4.30	0.465	0.457	0.485
2022-09-30	0.468	-0.019	-3.90	0.487	0.468	0.493
2022-09-30	0.49	-0.003	-0.61	0.493	0.481	0.511
2022-09-30	0.503	0.011	2.24	0.492	0.489	0.516
2022-09-30	0.487	0.013	2.74	0.474	0.47	0.49