Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.3 | 1.06 | 2.45 | 43.24 | 43.17 | 44.66 |
| 2022-09-30 | 43.29 | -1.12 | -2.52 | 44.41 | 42.96 | 44.53 |
| 2022-09-30 | 45.0 | 0.81 | 1.83 | 44.19 | 44.19 | 45.59 |
| 2022-09-30 | 44.24 | 0.74 | 1.70 | 43.5 | 43.15 | 44.61 |
| 2022-09-30 | 43.74 | 0.40 | 0.92 | 43.34 | 43.02 | 43.87 |
| 2022-09-30 | 43.78 | 0.14 | 0.32 | 43.64 | 43.34 | 44.1 |
| 2022-09-30 | 43.86 | -0.39 | -0.88 | 44.25 | 43.71 | 45.11 |
| 2022-09-30 | 45.17 | 1.19 | 2.71 | 43.98 | 43.98 | 45.24 |
| 2022-09-30 | 44.12 | 0.57 | 1.31 | 43.55 | 43.06 | 44.6 |
| 2022-09-30 | 43.26 | -0.36 | -0.83 | 43.62 | 42.36 | 43.86 |
| 2022-09-30 | 44.19 | 2.02 | 4.79 | 42.17 | 41.97 | 44.33 |
| 2022-09-30 | 42.17 | -2.57 | -5.74 | 44.74 | 41.05 | 44.74 |
| 2022-09-30 | 45.39 | -0.69 | -1.50 | 46.08 | 44.94 | 46.56 |
| 2022-09-30 | 46.05 | 0.07 | 0.15 | 45.98 | 45.28 | 46.99 |
| 2022-09-30 | 46.47 | -0.14 | -0.30 | 46.61 | 46.14 | 47.13 |
| 2022-09-30 | 46.97 | -0.02 | -0.04 | 46.99 | 46.24 | 47.47 |
| 2022-09-30 | 47.12 | 1.14 | 2.48 | 45.98 | 45.97 | 47.53 |
| 2022-09-30 | 46.85 | -0.39 | -0.83 | 47.24 | 46.78 | 47.75 |
| 2022-09-30 | 47.78 | 0.13 | 0.27 | 47.65 | 47.58 | 49.06 |
| 2022-09-30 | 47.94 | 0.33 | 0.69 | 47.61 | 47.43 | 48.64 |
