Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.42 | -1.68 | -2.66 | 63.1 | 61.41 | 63.8 |
| 2022-09-30 | 62.09 | -0.69 | -1.10 | 62.78 | 61.76 | 63.35 |
| 2022-09-30 | 63.99 | 1.82 | 2.93 | 62.17 | 61.72 | 64.39 |
| 2022-09-30 | 62.72 | 0.47 | 0.76 | 62.25 | 61.77 | 63.11 |
| 2022-09-30 | 63.98 | 0.56 | 0.88 | 63.42 | 63.35 | 64.74 |
| 2022-09-30 | 63.9 | 0.88 | 1.40 | 63.02 | 61.87 | 64.2 |
| 2022-09-30 | 63.17 | -1.69 | -2.61 | 64.86 | 63.1 | 65.89 |
| 2022-09-30 | 67.05 | 1.18 | 1.79 | 65.87 | 65.86 | 67.08 |
| 2022-09-30 | 65.79 | 1.60 | 2.49 | 64.19 | 64.19 | 65.83 |
| 2022-09-30 | 64.01 | 0.94 | 1.49 | 63.07 | 62.81 | 64.11 |
| 2022-09-30 | 63.89 | 2.43 | 3.95 | 61.46 | 61.45 | 63.96 |
| 2022-09-30 | 61.85 | 0.05 | 0.08 | 61.8 | 61.25 | 62.42 |
| 2022-09-30 | 61.74 | -0.63 | -1.01 | 62.37 | 61.37 | 63.31 |
| 2022-09-30 | 61.92 | 0.35 | 0.57 | 61.57 | 60.62 | 62.01 |
| 2022-09-30 | 62.28 | -1.10 | -1.74 | 63.38 | 62.24 | 63.62 |
| 2022-09-30 | 63.33 | -0.99 | -1.54 | 64.32 | 63.17 | 64.51 |
| 2022-09-30 | 64.25 | 0.83 | 1.31 | 63.42 | 63.03 | 64.92 |
| 2022-09-30 | 64.51 | -2.25 | -3.37 | 66.76 | 64.47 | 67.12 |
| 2022-09-30 | 66.88 | 1.92 | 2.96 | 64.96 | 64.96 | 66.91 |
| 2022-09-30 | 65.2 | 1.10 | 1.72 | 64.1 | 64.1 | 65.33 |
