Textron

Negocie Textron - TXT precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TXT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 61.42 -1.68 -2.66 63.1 61.41 63.8
2022-09-30 62.09 -0.69 -1.10 62.78 61.76 63.35
2022-09-30 63.99 1.82 2.93 62.17 61.72 64.39
2022-09-30 62.72 0.47 0.76 62.25 61.77 63.11
2022-09-30 63.98 0.56 0.88 63.42 63.35 64.74
2022-09-30 63.9 0.88 1.40 63.02 61.87 64.2
2022-09-30 63.17 -1.69 -2.61 64.86 63.1 65.89
2022-09-30 67.05 1.18 1.79 65.87 65.86 67.08
2022-09-30 65.79 1.60 2.49 64.19 64.19 65.83
2022-09-30 64.01 0.94 1.49 63.07 62.81 64.11
2022-09-30 63.89 2.43 3.95 61.46 61.45 63.96
2022-09-30 61.85 0.05 0.08 61.8 61.25 62.42
2022-09-30 61.74 -0.63 -1.01 62.37 61.37 63.31
2022-09-30 61.92 0.35 0.57 61.57 60.62 62.01
2022-09-30 62.28 -1.10 -1.74 63.38 62.24 63.62
2022-09-30 63.33 -0.99 -1.54 64.32 63.17 64.51
2022-09-30 64.25 0.83 1.31 63.42 63.03 64.92
2022-09-30 64.51 -2.25 -3.37 66.76 64.47 67.12
2022-09-30 66.88 1.92 2.96 64.96 64.96 66.91
2022-09-30 65.2 1.10 1.72 64.1 64.1 65.33
Go help.dzengi.com