Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.51 | -0.24 | -0.90 | 26.75 | 26.49 | 27.44 |
| 2022-09-30 | 26.74 | -0.41 | -1.51 | 27.15 | 26.66 | 27.35 |
| 2022-09-30 | 27.62 | 0.83 | 3.10 | 26.79 | 26.79 | 27.67 |
| 2022-09-30 | 26.91 | -0.34 | -1.25 | 27.25 | 26.71 | 27.72 |
| 2022-09-30 | 27.94 | 0.17 | 0.61 | 27.77 | 27.69 | 29.07 |
| 2022-09-30 | 27.84 | 0.29 | 1.05 | 27.55 | 26.89 | 28.16 |
| 2022-09-30 | 27.6 | 0.53 | 1.96 | 27.07 | 26.93 | 27.83 |
| 2022-09-30 | 28.21 | 0.41 | 1.47 | 27.8 | 27.6 | 28.27 |
| 2022-09-30 | 27.81 | 0.96 | 3.58 | 26.85 | 26.85 | 27.98 |
| 2022-09-30 | 27.01 | 0.26 | 0.97 | 26.75 | 26.32 | 27.04 |
| 2022-09-30 | 27.18 | 2.64 | 10.76 | 24.54 | 24.54 | 27.46 |
| 2022-09-30 | 24.36 | -0.60 | -2.40 | 24.96 | 24.21 | 25.12 |
| 2022-09-30 | 24.83 | -0.82 | -3.20 | 25.65 | 24.64 | 25.91 |
| 2022-09-30 | 25.32 | 0.62 | 2.51 | 24.7 | 24.28 | 25.37 |
| 2022-09-30 | 24.96 | -0.56 | -2.19 | 25.52 | 24.84 | 25.68 |
| 2022-09-30 | 25.71 | 0.02 | 0.08 | 25.69 | 25.43 | 26.13 |
| 2022-09-30 | 25.6 | 0.32 | 1.27 | 25.28 | 25.28 | 25.95 |
| 2022-09-30 | 25.81 | -1.08 | -4.02 | 26.89 | 25.73 | 27.22 |
| 2022-09-30 | 27.05 | 0.37 | 1.39 | 26.68 | 26.68 | 27.33 |
| 2022-09-30 | 26.82 | -0.13 | -0.48 | 26.95 | 26.78 | 27.35 |
