Name: Telecom Italia
Brand: Acciones
Price: 0.589 EUR

Telecom Italia

15m

30m

Historia

Cambio diario

Min.: 0.564 Max.: 0.579

Información de mercado

Horas de negociación (UTC)

TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	323.92-0.00%	Comercio
BITO ProShares Bitcoin Strategy ETF	8.84-0.13%	Comercio
TRIP TripAdvisor, Inc.	12.49-0.02%	Comercio
NU Nu Holdings Ltd.	16.86-0.01%	Comercio
CRWD CrowdStrike Holdings, Inc.	373.75-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.579	0.006	1.05	0.573	0.564	0.579
2022-09-30	0.575	-0.004	-0.69	0.579	0.574	0.588
2022-09-30	0.58	0.000	0.00	0.58	0.573	0.584
2022-09-30	0.579	0.016	2.84	0.563	0.559	0.58
2022-09-30	0.563	0.000	0.00	0.563	0.56	0.568
2022-09-30	0.563	-0.024	-4.09	0.587	0.562	0.591
2022-09-30	0.584	0.010	1.74	0.574	0.571	0.585
2022-09-30	0.574	0.005	0.88	0.569	0.564	0.574
2022-09-30	0.57	0.004	0.71	0.566	0.566	0.574
2022-09-30	0.563	-0.008	-1.40	0.571	0.555	0.575
2022-09-30	0.571	0.008	1.42	0.563	0.563	0.573
2022-09-30	0.558	0.002	0.36	0.556	0.55	0.564
2022-09-30	0.555	-0.012	-2.12	0.567	0.551	0.569
2022-09-30	0.567	0.006	1.07	0.561	0.556	0.567

Negocie Telecom Italia SPA - TIT precio de las acciones