Telecom Italia

Negocie Telecom Italia SPA - TIT precio de las acciones

Name: Telecom Italia
Brand: Acciones tokenizadas
Price: 0.383 EUR

15m

30m

Historia

Cambio diario

Min.: 0.371 Max.: 0.382

Información de mercado

Horas de negociación (UTC)

NIO NIO Inc - ADR	3.82+0.00%	Comercio
BIDU Baidu Inc	85.25-0.00%	Comercio
AG First Majestic Silver Corp.	7.30+0.04%	Comercio
QCOM QUALCOMM Inc	149.48+0.00%	Comercio
LIT Global X Lithium & Battery Tech ETF	37.41+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.376	0.003	0.80	0.373	0.371	0.382
2022-09-30	0.372	-0.003	-0.80	0.375	0.37	0.376
2022-09-30	0.376	0.005	1.35	0.371	0.37	0.376
2022-09-30	0.373	-0.006	-1.58	0.379	0.373	0.381
2022-09-30	0.38	0.002	0.53	0.378	0.377	0.383
2022-09-30	0.378	0.002	0.53	0.376	0.373	0.379
2022-09-30	0.379	-0.010	-2.57	0.389	0.365	0.4
2022-09-30	0.387	0.002	0.52	0.385	0.385	0.389
2022-09-30	0.383	-0.002	-0.52	0.385	0.374	0.386
2022-09-30	0.385	-0.005	-1.28	0.39	0.382	0.39
2022-09-30	0.392	0.006	1.55	0.386	0.382	0.392
2022-09-30	0.385	0.000	0.00	0.385	0.381	0.386
2022-09-30	0.384	0.003	0.79	0.381	0.376	0.385
2022-09-30	0.379	0.010	2.71	0.369	0.369	0.379
2022-09-30	0.369	0.004	1.10	0.365	0.361	0.37
2022-09-30	0.362	0.002	0.56	0.36	0.36	0.368
2022-09-30	0.359	0.000	0.00	0.359	0.356	0.362
2022-09-30	0.357	-0.012	-3.25	0.369	0.355	0.37
2022-09-30	0.365	0.008	2.24	0.357	0.354	0.367
2022-09-30	0.354	0.017	5.04	0.337	0.33	0.358