Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.718 | 0.001 | 0.14 | 0.717 | 0.717 | 0.72 |
| 2022-09-30 | 0.718 | 0.006 | 0.84 | 0.712 | 0.712 | 0.719 |
| 2022-09-30 | 0.711 | -0.003 | -0.42 | 0.714 | 0.71 | 0.716 |
| 2022-09-30 | 0.719 | 0.017 | 2.42 | 0.702 | 0.7 | 0.719 |
| 2022-09-30 | 0.713 | -0.002 | -0.28 | 0.715 | 0.711 | 0.721 |
| 2022-09-30 | 0.714 | 0.015 | 2.15 | 0.699 | 0.695 | 0.722 |
| 2022-09-30 | 0.699 | 0.001 | 0.14 | 0.698 | 0.696 | 0.707 |
| 2022-09-30 | 0.701 | 0.007 | 1.01 | 0.694 | 0.692 | 0.708 |
| 2022-09-30 | 0.693 | -0.001 | -0.14 | 0.694 | 0.685 | 0.697 |
| 2022-09-30 | 0.692 | -0.005 | -0.72 | 0.697 | 0.691 | 0.703 |
| 2022-09-30 | 0.697 | 0.009 | 1.31 | 0.688 | 0.685 | 0.697 |
| 2022-09-30 | 0.687 | 0.009 | 1.33 | 0.678 | 0.672 | 0.694 |
| 2022-09-30 | 0.683 | 0.025 | 3.80 | 0.658 | 0.657 | 0.684 |
| 2022-09-30 | 0.659 | 0.011 | 1.70 | 0.648 | 0.648 | 0.66 |
| 2022-09-30 | 0.649 | -0.003 | -0.46 | 0.652 | 0.645 | 0.658 |
| 2022-09-30 | 0.649 | -0.012 | -1.82 | 0.661 | 0.648 | 0.668 |
| 2022-09-30 | 0.663 | 0.003 | 0.45 | 0.66 | 0.655 | 0.665 |
| 2022-09-30 | 0.661 | -0.002 | -0.30 | 0.663 | 0.657 | 0.663 |
| 2022-09-30 | 0.661 | 0.011 | 1.69 | 0.65 | 0.65 | 0.664 |
| 2022-09-30 | 0.656 | 0.003 | 0.46 | 0.653 | 0.652 | 0.659 |
