Telecom Italia

Negocie Telecom Italia SPA - TIT precio de las acciones

Name: Telecom Italia
Brand: Acciones tokenizadas
Price: 0.369 EUR

15m

30m

Historia

Cambio diario

Min.: 0.36 Max.: 0.368

Información de mercado

Horas de negociación (UTC)

LIT Global X Lithium & Battery Tech ETF	39.46+0.00%	Comercio
TQQQ ProShares UltraPro QQQ	70.45+0.02%	Comercio
AMD Advanced Micro Devices Inc	117.49-0.00%	Comercio
KOPN Kopin Corporation	1.4026-0.05%	Comercio
CRWD CrowdStrike Holdings, Inc.	435.39-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.359	0.000	0.00	0.359	0.356	0.362
2022-09-30	0.357	-0.012	-3.25	0.369	0.355	0.37
2022-09-30	0.365	0.008	2.24	0.357	0.354	0.367
2022-09-30	0.354	0.017	5.04	0.337	0.33	0.358
2022-09-30	0.352	-0.004	-1.12	0.356	0.351	0.358
2022-09-30	0.354	0.003	0.85	0.351	0.349	0.358
2022-09-30	0.351	0.002	0.57	0.349	0.348	0.352
2022-09-30	0.35	0.002	0.57	0.348	0.344	0.35
2022-09-30	0.343	-0.003	-0.87	0.346	0.339	0.348
2022-09-30	0.345	0.005	1.47	0.34	0.337	0.345
2022-09-30	0.337	0.001	0.30	0.336	0.335	0.34
2022-09-30	0.336	0.002	0.60	0.334	0.334	0.339
2022-09-30	0.335	0.008	2.45	0.327	0.327	0.336
2022-09-30	0.328	-0.001	-0.30	0.329	0.325	0.333
2022-09-30	0.326	0.007	2.19	0.319	0.318	0.327
2022-09-30	0.318	0.000	0.00	0.318	0.314	0.32
2022-09-30	0.318	0.006	1.92	0.312	0.308	0.321
2022-09-30	0.313	-0.001	-0.32	0.314	0.311	0.315
2022-09-30	0.31	0.009	2.99	0.301	0.3	0.312
2022-09-30	0.295	-0.003	-1.01	0.298	0.291	0.3