Telecom Italia

Negocie Telecom Italia SPA - TIT precio de las acciones

Name: Telecom Italia
Brand: Acciones
Price: 0.447 EUR

15m

30m

Historia

Cambio diario

Min.: 0.434 Max.: 0.439

Información de mercado

Horas de negociación (UTC)

SPCE Virgin Galactic Holdings Inc	3.32+0.01%	Comercio
MCHI iShares MSCI China ETF	64.26-0.00%	Comercio
CNK Cinemark Holdings, Inc.	28.59+0.00%	Comercio
FROG JFrog Ltd.	50.240.00%	Comercio
CLOV Clover Health Investments	3.0635-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.439	0.004	0.92	0.435	0.434	0.439
2022-09-30	0.438	0.005	1.15	0.433	0.431	0.438
2022-09-30	0.434	-0.008	-1.81	0.442	0.434	0.444
2022-09-30	0.443	0.007	1.61	0.436	0.435	0.444
2022-09-30	0.436	0.003	0.69	0.433	0.427	0.438
2022-09-30	0.43	-0.006	-1.38	0.436	0.428	0.437
2022-09-30	0.434	0.019	4.58	0.415	0.413	0.434
2022-09-30	0.415	-0.001	-0.24	0.416	0.411	0.418
2022-09-30	0.416	-0.002	-0.48	0.418	0.408	0.419
2022-09-30	0.42	0.011	2.69	0.409	0.408	0.42
2022-09-30	0.405	0.000	0.00	0.405	0.394	0.409
2022-09-30	0.411	-0.040	-8.87	0.451	0.406	0.453
2022-09-30	0.45	0.000	0.00	0.45	0.448	0.454
2022-09-30	0.45	-0.001	-0.22	0.451	0.449	0.453
2022-09-30	0.454	0.000	0.00	0.454	0.45	0.456