Name: Telecom Italia
Brand: Acciones
Price: 0.582 EUR

Telecom Italia

15m

30m

Historia

Cambio diario

Min.: 0.569 Max.: 0.593

Información de mercado

Horas de negociación (UTC)

LIT Global X Lithium & Battery Tech ETF	67.63-0.02%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	2.67-0.05%	Comercio
KO Coca-Cola Co	75.16-0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	9.70-0.00%	Comercio
JD JD.com Inc	27.38-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.57	-0.016	-2.73	0.586	0.569	0.593
2022-09-30	0.584	-0.025	-4.11	0.609	0.583	0.609
2022-09-30	0.618	0.001	0.16	0.617	0.61	0.623
2022-09-30	0.616	0.024	4.05	0.592	0.592	0.617
2022-09-30	0.591	0.006	1.03	0.585	0.578	0.594
2022-09-30	0.587	-0.014	-2.33	0.601	0.574	0.601
2022-09-30	0.598	0.010	1.70	0.588	0.581	0.601
2022-09-30	0.584	-0.011	-1.85	0.595	0.583	0.597
2022-09-30	0.596	0.009	1.53	0.587	0.585	0.599
2022-09-30	0.573	0.011	1.96	0.562	0.552	0.574
2022-09-30	0.579	-0.019	-3.18	0.598	0.573	0.598
2022-09-30	0.594	-0.014	-2.30	0.608	0.594	0.615
2022-09-30	0.609	0.011	1.84	0.598	0.596	0.614
2022-09-30	0.608	-0.003	-0.49	0.611	0.575	0.616
2022-09-30	0.623	0.012	1.96	0.611	0.606	0.632

Negocie Telecom Italia SPA - TIT precio de las acciones