Telecom Italia

Negocie Telecom Italia SPA - TIT precio de las acciones

Name: Telecom Italia
Brand: Acciones
Price: 0.503 EUR

15m

30m

Historia

Cambio diario

Min.: 0.482 Max.: 0.496

Información de mercado

Horas de negociación (UTC)

A2A A2A SPA	2.437-0.00%	Comercio
TIT Telecom Italia SPA	0.503+0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	14.79-0.04%	Comercio
VIR Vir Biotechnology, Inc.	5.72+0.03%	Comercio
LGVN Longeveron Inc.	0.71+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.495	0.007	1.43	0.488	0.482	0.496
2022-09-30	0.492	0.001	0.20	0.491	0.49	0.496
2022-09-30	0.489	-0.004	-0.81	0.493	0.483	0.494
2022-09-30	0.492	0.004	0.82	0.488	0.479	0.492
2022-09-30	0.486	0.000	0.00	0.486	0.48	0.489
2022-09-30	0.482	0.006	1.26	0.476	0.472	0.488
2022-09-30	0.474	-0.011	-2.27	0.485	0.468	0.487
2022-09-30	0.481	-0.004	-0.82	0.485	0.477	0.485
2022-09-30	0.486	-0.003	-0.61	0.489	0.483	0.491
2022-09-30	0.496	-0.011	-2.17	0.507	0.495	0.509
2022-09-30	0.507	-0.010	-1.93	0.517	0.506	0.522
2022-09-30	0.517	0.021	4.23	0.496	0.485	0.528
2022-09-30	0.495	0.003	0.61	0.492	0.492	0.505
2022-09-30	0.502	0.006	1.21	0.496	0.491	0.503