Telecom Italia

Negocie Telecom Italia SPA - TIT precio de las acciones

Name: Telecom Italia
Brand: Acciones
Price: 0.505 EUR

15m

30m

Historia

Cambio diario

Min.: 0.492 Max.: 0.507

Información de mercado

Horas de negociación (UTC)

ZLAB Zai Lab Limited	19.71-0.02%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	88.32-0.00%	Comercio
SNY Sanofi Adr Rep 1 1/2	49.58+0.01%	Comercio
SNAP Snap Inc	7.94+0.02%	Comercio
SPWR SunPower Corporation	1.65+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.496	0.000	0.00	0.496	0.492	0.507
2022-09-30	0.493	0.002	0.41	0.491	0.488	0.497
2022-09-30	0.491	0.005	1.03	0.486	0.484	0.499
2022-09-30	0.483	0.004	0.84	0.479	0.476	0.488
2022-09-30	0.478	-0.004	-0.83	0.482	0.475	0.486
2022-09-30	0.481	-0.009	-1.84	0.49	0.48	0.493
2022-09-30	0.49	-0.005	-1.01	0.495	0.49	0.496
2022-09-30	0.496	0.001	0.20	0.495	0.489	0.497
2022-09-30	0.493	0.000	0.00	0.493	0.489	0.498
2022-09-30	0.492	0.007	1.44	0.485	0.483	0.497
2022-09-30	0.483	0.005	1.05	0.478	0.473	0.484
2022-09-30	0.485	0.005	1.04	0.48	0.476	0.493
2022-09-30	0.476	0.010	2.15	0.466	0.461	0.479
2022-09-30	0.465	-0.022	-4.52	0.487	0.463	0.489
2022-09-30	0.498	0.004	0.81	0.494	0.493	0.501