Telecom Italia

Negocie Telecom Italia SPA - TIT precio de las acciones

Name: Telecom Italia
Brand: Acciones tokenizadas
Price: 0.344 EUR

15m

30m

Historia

Cambio diario

Min.: 0.335 Max.: 0.34

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	1.1651-0.02%	Comercio
LHA Deutsche Lufthansa AG	6.610+0.01%	Comercio
RBLX Roblox Corp	66.62+0.01%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	3.11+0.01%	Comercio
NKLA Nikola Corp	0.16+0.09%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.336	0.002	0.60	0.334	0.334	0.339
2022-09-30	0.335	0.008	2.45	0.327	0.327	0.336
2022-09-30	0.328	-0.001	-0.30	0.329	0.325	0.333
2022-09-30	0.326	0.007	2.19	0.319	0.318	0.327
2022-09-30	0.318	0.000	0.00	0.318	0.314	0.32
2022-09-30	0.318	0.006	1.92	0.312	0.308	0.321
2022-09-30	0.313	-0.001	-0.32	0.314	0.311	0.315
2022-09-30	0.31	0.009	2.99	0.301	0.3	0.312
2022-09-30	0.295	-0.003	-1.01	0.298	0.291	0.3
2022-09-30	0.296	0.006	2.07	0.29	0.285	0.303
2022-09-30	0.274	0.000	0.00	0.274	0.271	0.276
2022-09-30	0.282	-0.003	-1.05	0.285	0.272	0.287
2022-09-30	0.28	0.003	1.08	0.277	0.275	0.291
2022-09-30	0.3	-0.016	-5.06	0.316	0.289	0.317
2022-09-30	0.316	0.011	3.61	0.305	0.305	0.317
2022-09-30	0.313	0.001	0.32	0.312	0.306	0.317
2022-09-30	0.315	0.007	2.27	0.308	0.304	0.315
2022-09-30	0.308	-0.003	-0.96	0.311	0.301	0.313
2022-09-30	0.311	0.002	0.65	0.309	0.305	0.315
2022-09-30	0.311	0.014	4.71	0.297	0.296	0.312