Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.78 | -0.05 | -0.17 | 29.83 | 29.64 | 30.17 |
| 2022-09-30 | 30.43 | 1.08 | 3.68 | 29.35 | 28.94 | 30.6 |
| 2022-09-30 | 29.1 | -0.03 | -0.10 | 29.13 | 28.79 | 29.75 |
| 2022-09-30 | 28.49 | -0.03 | -0.11 | 28.52 | 28.31 | 29.85 |
| 2022-09-30 | 29.06 | -0.63 | -2.12 | 29.69 | 28.74 | 29.7 |
| 2022-09-30 | 31.29 | 0.01 | 0.03 | 31.28 | 30.92 | 31.78 |
| 2022-09-30 | 30.6 | -1.42 | -4.43 | 32.02 | 30.3 | 32.13 |
| 2022-09-30 | 32.19 | -0.39 | -1.20 | 32.58 | 31.72 | 32.62 |
| 2022-09-30 | 33.2 | 2.23 | 7.20 | 30.97 | 30.9 | 33.21 |
| 2022-09-30 | 31.96 | 0.10 | 0.31 | 31.86 | 31.28 | 32.2 |
| 2022-09-30 | 32.22 | -0.75 | -2.27 | 32.97 | 32.16 | 33.46 |
| 2022-09-30 | 33.54 | 0.11 | 0.33 | 33.43 | 32.44 | 33.68 |
| 2022-09-30 | 33.67 | 0.30 | 0.90 | 33.37 | 33.23 | 34.6 |
| 2022-09-30 | 34.7 | -0.49 | -1.39 | 35.19 | 34.39 | 35.38 |
| 2022-09-30 | 34.42 | 0.42 | 1.24 | 34.0 | 33.78 | 34.45 |
| 2022-09-30 | 33.14 | 0.33 | 1.01 | 32.81 | 32.62 | 33.26 |
| 2022-09-30 | 32.73 | 0.59 | 1.84 | 32.14 | 31.99 | 32.87 |
| 2022-09-30 | 32.99 | 0.15 | 0.46 | 32.84 | 32.84 | 33.95 |
| 2022-09-30 | 32.63 | -0.33 | -1.00 | 32.96 | 32.53 | 33.3 |
| 2022-09-30 | 32.04 | -0.70 | -2.14 | 32.74 | 31.71 | 32.96 |
