Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.69 | -0.19 | -0.22 | 86.88 | 85.06 | 88.43 |
| 2022-09-30 | 86.55 | 4.91 | 6.01 | 81.64 | 81.64 | 86.74 |
| 2022-09-30 | 81.19 | 1.37 | 1.72 | 79.82 | 78.88 | 81.83 |
| 2022-09-30 | 80.85 | 0.11 | 0.14 | 80.74 | 80.28 | 82.62 |
| 2022-09-30 | 80.08 | -0.24 | -0.30 | 80.32 | 79.67 | 81.15 |
| 2022-09-30 | 81.61 | -0.92 | -1.11 | 82.53 | 80.87 | 82.83 |
| 2022-09-30 | 84.24 | 1.29 | 1.56 | 82.95 | 82.94 | 84.89 |
| 2022-09-30 | 82.86 | 0.37 | 0.45 | 82.49 | 81.83 | 83.64 |
| 2022-09-30 | 84.45 | 0.49 | 0.58 | 83.96 | 83.66 | 85.21 |
| 2022-09-30 | 83.34 | 0.51 | 0.62 | 82.83 | 81.21 | 83.74 |
| 2022-09-30 | 84.41 | 1.26 | 1.52 | 83.15 | 82.58 | 84.88 |
| 2022-09-30 | 83.3 | -0.02 | -0.02 | 83.32 | 83.18 | 85.74 |
| 2022-09-30 | 82.79 | 0.80 | 0.98 | 81.99 | 81.06 | 83.07 |
| 2022-09-30 | 80.94 | 2.32 | 2.95 | 78.62 | 78.19 | 81.11 |
| 2022-09-30 | 78.56 | -0.68 | -0.86 | 79.24 | 78.18 | 80.51 |
| 2022-09-30 | 78.6 | 3.05 | 4.04 | 75.55 | 75.55 | 79.67 |
| 2022-09-30 | 77.27 | 1.00 | 1.31 | 76.27 | 75.06 | 78.41 |
| 2022-09-30 | 76.18 | 0.62 | 0.82 | 75.56 | 75.01 | 77.1 |
| 2022-09-30 | 76.37 | 0.72 | 0.95 | 75.65 | 74.44 | 77.95 |
| 2022-09-30 | 77.2 | 0.35 | 0.46 | 76.85 | 75.45 | 78.11 |
