Southwest

Negocie Southwest Airlines Co - LUV precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LUV historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 31.49 0.14 0.45 31.35 31.3 31.6
2022-09-30 32.3 1.01 3.23 31.29 31.29 32.43
2022-09-30 31.42 -0.22 -0.70 31.64 31.1 31.95
2022-09-30 31.26 -0.49 -1.54 31.75 31.18 32.19
2022-09-30 31.94 -0.41 -1.27 32.35 31.46 32.41
2022-09-30 32.85 -0.99 -2.93 33.84 32.64 33.93
2022-09-30 33.99 -0.43 -1.25 34.42 33.99 35.12
2022-09-30 34.98 -0.35 -0.99 35.33 34.59 35.44
2022-09-30 35.75 1.23 3.56 34.52 34.49 35.93
2022-09-30 34.61 -1.67 -4.60 36.28 34.55 36.28
2022-09-30 36.76 -0.86 -2.29 37.62 36.75 37.65
2022-09-30 37.89 0.76 2.05 37.13 36.51 37.94
2022-09-30 37.36 -0.30 -0.80 37.66 37.14 38.0
2022-09-30 38.64 0.06 0.16 38.58 38.45 39.0
2022-09-30 38.25 0.56 1.49 37.69 37.61 38.34
2022-09-30 37.52 0.42 1.13 37.1 36.83 37.65
2022-09-30 37.67 1.03 2.81 36.64 36.64 37.74
2022-09-30 36.61 -0.31 -0.84 36.92 36.15 37.22
2022-09-30 36.6 -0.38 -1.03 36.98 36.38 37.38
2022-09-30 36.5 0.38 1.05 36.12 35.69 36.51
Go help.dzengi.com