Nokia - USD

Negocie Nokia Adr Repsg 1 Ser A - NOK precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 4.63 Max.: 4.68

Información de mercado

Horas de negociación (UTC)

UN0 Uniper SE	45.665-0.02%	Comercio Comercio Comercio
HEN3 Henkel AG & Co KGaA	61.10+0.01%	Comercio Comercio Comercio
SHLS Shoals Technologies Group	8.080.00%	Comercio Comercio Comercio
RACE Ferrari N.V. - USD	193.05-0.01%	Comercio Comercio Comercio
XLF Financial Select Sector SPDR Fund	30.50-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.67	-0.03	-0.64	4.7	4.65	4.73
2022-09-30	4.75	0.03	0.64	4.72	4.72	4.78
2022-09-30	4.71	0.25	5.61	4.46	4.46	4.74
2022-09-30	4.31	0.13	3.11	4.18	4.11	4.32
2022-09-30	4.43	0.00	0.00	4.43	4.35	4.45
2022-09-30	4.38	-0.01	-0.23	4.39	4.35	4.41
2022-09-30	4.36	0.02	0.46	4.34	4.33	4.36
2022-09-30	4.32	-0.04	-0.92	4.36	4.31	4.36
2022-09-30	4.38	-0.04	-0.90	4.42	4.36	4.42
2022-09-30	4.43	0.04	0.91	4.39	4.38	4.43
2022-09-30	4.36	0.03	0.69	4.33	4.32	4.36
2022-09-30	4.3	-0.05	-1.15	4.35	4.3	4.36
2022-09-30	4.32	-0.01	-0.23	4.33	4.31	4.35
2022-09-30	4.3	-0.03	-0.69	4.33	4.3	4.34
2022-09-30	4.35	0.05	1.16	4.3	4.3	4.37
2022-09-30	4.32	-0.05	-1.14	4.37	4.31	4.37
2022-09-30	4.34	-0.04	-0.91	4.38	4.32	4.38
2022-09-30	4.33	-0.02	-0.46	4.35	4.33	4.38
2022-09-30	4.32	-0.04	-0.92	4.36	4.32	4.4
2022-09-30	4.32	-0.06	-1.37	4.38	4.31	4.39