Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.8 | -1.85 | -8.17 | 22.65 | 20.73 | 22.95 |
| 2022-09-30 | 22.78 | 0.62 | 2.80 | 22.16 | 21.88 | 22.85 |
| 2022-09-30 | 22.43 | 0.72 | 3.32 | 21.71 | 21.71 | 22.63 |
| 2022-09-30 | 22.28 | -0.41 | -1.81 | 22.69 | 21.89 | 22.77 |
| 2022-09-30 | 22.97 | 0.70 | 3.14 | 22.27 | 22.26 | 23.37 |
| 2022-09-30 | 22.11 | -0.12 | -0.54 | 22.23 | 21.32 | 22.28 |
| 2022-09-30 | 22.43 | -0.10 | -0.44 | 22.53 | 22.23 | 23.59 |
| 2022-09-30 | 23.88 | 0.25 | 1.06 | 23.63 | 23.45 | 24.46 |
| 2022-09-30 | 23.76 | 0.81 | 3.53 | 22.95 | 22.91 | 24.02 |
| 2022-09-30 | 22.8 | 0.50 | 2.24 | 22.3 | 21.84 | 22.94 |
| 2022-09-30 | 22.72 | 1.17 | 5.43 | 21.55 | 21.5 | 22.81 |
| 2022-09-30 | 21.85 | -0.62 | -2.76 | 22.47 | 21.06 | 22.47 |
| 2022-09-30 | 22.38 | -0.08 | -0.36 | 22.46 | 21.96 | 22.81 |
| 2022-09-30 | 22.11 | 0.45 | 2.08 | 21.66 | 21.11 | 22.13 |
| 2022-09-30 | 22.09 | -0.63 | -2.77 | 22.72 | 22.05 | 23.03 |
| 2022-09-30 | 22.67 | -1.02 | -4.31 | 23.69 | 22.59 | 23.97 |
| 2022-09-30 | 23.6 | 0.15 | 0.64 | 23.45 | 23.13 | 24.04 |
| 2022-09-30 | 23.97 | -2.07 | -7.95 | 26.04 | 23.97 | 26.3 |
| 2022-09-30 | 25.93 | 0.35 | 1.37 | 25.58 | 25.36 | 26.08 |
| 2022-09-30 | 25.32 | 1.16 | 4.80 | 24.16 | 24.14 | 25.74 |
