Sino Land

Negocie Sino Land Company Limited - 0083 precio de las acciones

15m

30m

History

Min.: 10.48 Max.: 10.8

50%

MAC Macerich	15.50-0.00%	Comercio Comercio Comercio
JUVE Juventus FC	2.425-0.01%	Comercio Comercio Comercio
EBAY eBay	59.29+0.00%	Comercio Comercio Comercio
1918 Sunac China Holdings Limited	1.00+0.12%	Comercio Comercio Comercio
VTI Vanguard Total Stock Market Index Fund ETF Shares	181.97-0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0083 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.62	-0.14	-1.30	10.76	10.48	10.8
2022-09-30	10.72	-0.42	-3.77	11.14	10.7	11.16
2022-09-30	11.3	0.04	0.36	11.26	11.22	11.34
2022-09-30	11.34	0.06	0.53	11.28	11.26	11.36
2022-09-30	11.38	0.14	1.25	11.24	11.22	11.4
2022-09-30	11.22	-0.02	-0.18	11.24	11.2	11.54
2022-09-30	11.18	-0.10	-0.89	11.28	11.18	11.4
2022-09-30	11.48	0.04	0.35	11.44	11.12	11.6
2022-09-30	11.52	0.22	1.95	11.3	11.3	11.6
2022-09-30	11.32	-0.12	-1.05	11.44	11.18	11.44
2022-09-30	11.38	0.12	1.07	11.26	11.16	11.4
2022-09-30	11.44	0.02	0.18	11.42	11.36	11.64
2022-09-30	11.54	0.30	2.67	11.24	11.02	11.54
2022-09-30	11.36	0.02	0.18	11.34	11.34	11.52
2022-09-30	11.32	0.04	0.35	11.28	11.28	11.42
2022-09-30	11.34	-0.12	-1.05	11.46	11.34	11.7
2022-09-30	11.64	0.24	2.11	11.4	11.34	11.82
2022-09-30	11.44	0.22	1.96	11.22	11.2	11.46
2022-09-30	11.3	-0.12	-1.05	11.42	11.24	11.52
2022-09-30	11.5	0.00	0.00	11.5	11.38	11.6