Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 88.76 | -0.48 | -0.54 | 89.24 | 88.63 | 89.57 |
2022-09-30 | 92.42 | 2.23 | 2.47 | 90.19 | 89.27 | 92.9 |
2022-09-30 | 88.95 | 0.58 | 0.66 | 88.37 | 87.87 | 89.88 |
2022-09-30 | 87.33 | -1.94 | -2.17 | 89.27 | 85.95 | 89.33 |
2022-09-30 | 90.14 | -0.51 | -0.56 | 90.65 | 88.46 | 90.65 |
2022-09-30 | 92.06 | -3.41 | -3.57 | 95.47 | 91.67 | 95.53 |
2022-09-30 | 95.54 | -3.61 | -3.64 | 99.15 | 95.54 | 99.94 |
2022-09-30 | 98.24 | -0.87 | -0.88 | 99.11 | 97.76 | 99.75 |
2022-09-30 | 100.17 | 2.06 | 2.10 | 98.11 | 97.81 | 100.21 |
2022-09-30 | 99.58 | 0.83 | 0.84 | 98.75 | 97.52 | 99.73 |
2022-09-30 | 99.45 | -0.94 | -0.94 | 100.39 | 99.31 | 101.16 |
2022-09-30 | 99.91 | 0.04 | 0.04 | 99.87 | 98.22 | 100.04 |
2022-09-30 | 100.29 | -1.76 | -1.72 | 102.05 | 99.96 | 102.35 |
2022-09-30 | 105.17 | 0.67 | 0.64 | 104.5 | 103.74 | 105.72 |
2022-09-30 | 103.66 | 0.30 | 0.29 | 103.36 | 102.48 | 104.03 |
2022-09-30 | 102.45 | 2.12 | 2.11 | 100.33 | 99.54 | 102.51 |
2022-09-30 | 103.36 | 2.26 | 2.24 | 101.1 | 100.82 | 103.42 |
2022-09-30 | 100.95 | -0.08 | -0.08 | 101.03 | 98.72 | 101.52 |
2022-09-30 | 100.43 | -2.51 | -2.44 | 102.94 | 100.11 | 103.69 |
2022-09-30 | 101.25 | 0.27 | 0.27 | 100.98 | 98.67 | 101.34 |