Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.47 | 0.33 | 0.61 | 54.14 | 54.06 | 54.51 |
| 2022-09-30 | 56.68 | 3.11 | 5.81 | 53.57 | 53.48 | 56.91 |
| 2022-09-30 | 53.76 | 0.36 | 0.67 | 53.4 | 51.79 | 54.41 |
| 2022-09-30 | 52.9 | 0.00 | 0.00 | 52.9 | 52.47 | 54.44 |
| 2022-09-30 | 53.46 | 1.61 | 3.11 | 51.85 | 51.08 | 53.61 |
| 2022-09-30 | 53.21 | -2.19 | -3.95 | 55.4 | 52.71 | 55.51 |
| 2022-09-30 | 55.53 | -0.93 | -1.65 | 56.46 | 55.53 | 58.14 |
| 2022-09-30 | 56.41 | 0.55 | 0.98 | 55.86 | 55.41 | 56.85 |
| 2022-09-30 | 56.87 | 1.00 | 1.79 | 55.87 | 55.87 | 58.55 |
| 2022-09-30 | 56.72 | 0.78 | 1.39 | 55.94 | 55.25 | 57.7 |
| 2022-09-30 | 57.81 | 1.78 | 3.18 | 56.03 | 56.03 | 58.2 |
| 2022-09-30 | 56.53 | -1.23 | -2.13 | 57.76 | 55.2 | 57.91 |
| 2022-09-30 | 57.96 | -2.62 | -4.32 | 60.58 | 57.57 | 61.15 |
| 2022-09-30 | 63.32 | -0.28 | -0.44 | 63.6 | 61.79 | 65.01 |
| 2022-09-30 | 63.2 | 4.90 | 8.40 | 58.3 | 57.98 | 63.76 |
| 2022-09-30 | 57.64 | 3.22 | 5.92 | 54.42 | 53.63 | 57.8 |
| 2022-09-30 | 55.44 | 2.62 | 4.96 | 52.82 | 52.63 | 55.75 |
| 2022-09-30 | 53.25 | -1.82 | -3.30 | 55.07 | 52.61 | 55.48 |
| 2022-09-30 | 55.0 | -2.84 | -4.91 | 57.84 | 54.22 | 57.84 |
| 2022-09-30 | 57.28 | -4.96 | -7.97 | 62.24 | 56.33 | 62.95 |
