Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.865 | 0.090 | 1.56 | 5.775 | 5.775 | 5.915 |
| 2022-09-30 | 5.77 | -0.130 | -2.20 | 5.9 | 5.665 | 5.9 |
| 2022-09-30 | 5.825 | -0.015 | -0.26 | 5.84 | 5.64 | 5.885 |
| 2022-09-30 | 5.865 | -0.165 | -2.74 | 6.03 | 5.865 | 6.175 |
| 2022-09-30 | 6.08 | 0.005 | 0.08 | 6.075 | 6.025 | 6.195 |
| 2022-09-30 | 6.125 | -0.230 | -3.62 | 6.355 | 6.075 | 6.37 |
| 2022-09-30 | 6.545 | 0.260 | 4.14 | 6.285 | 6.265 | 6.595 |
| 2022-09-30 | 6.445 | 0.220 | 3.53 | 6.225 | 6.225 | 6.465 |
| 2022-09-30 | 6.315 | -0.125 | -1.94 | 6.44 | 6.27 | 6.57 |
| 2022-09-30 | 6.35 | 0.180 | 2.92 | 6.17 | 6.06 | 6.375 |
| 2022-09-30 | 6.19 | -0.340 | -5.21 | 6.53 | 6.125 | 6.55 |
| 2022-09-30 | 6.575 | 0.195 | 3.06 | 6.38 | 6.28 | 6.665 |
| 2022-09-30 | 6.37 | -0.590 | -8.48 | 6.96 | 6.335 | 6.96 |
| 2022-09-30 | 7.44 | -0.290 | -3.75 | 7.73 | 7.39 | 7.735 |
| 2022-09-30 | 7.685 | 0.030 | 0.39 | 7.655 | 7.565 | 7.745 |
| 2022-09-30 | 7.53 | -0.020 | -0.26 | 7.55 | 7.47 | 7.605 |
| 2022-09-30 | 7.59 | 0.190 | 2.57 | 7.4 | 7.39 | 7.755 |
| 2022-09-30 | 7.325 | 0.175 | 2.45 | 7.15 | 6.995 | 7.355 |
| 2022-09-30 | 6.515 | -0.015 | -0.23 | 6.53 | 6.425 | 6.66 |
| 2022-09-30 | 6.51 | -0.155 | -2.33 | 6.665 | 6.46 | 6.665 |
