Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.985 | 0.175 | 1.37 | 12.81 | 12.74 | 13.0 |
| 2022-09-30 | 12.815 | -0.060 | -0.47 | 12.875 | 12.655 | 12.925 |
| 2022-09-30 | 13.575 | -0.065 | -0.48 | 13.64 | 13.48 | 13.715 |
| 2022-09-30 | 13.72 | 0.220 | 1.63 | 13.5 | 13.47 | 13.8 |
| 2022-09-30 | 13.495 | -0.240 | -1.75 | 13.735 | 13.445 | 13.84 |
| 2022-09-30 | 13.73 | 0.060 | 0.44 | 13.67 | 13.18 | 13.77 |
| 2022-09-30 | 13.805 | -0.240 | -1.71 | 14.045 | 13.715 | 14.1 |
| 2022-09-30 | 14.045 | 0.005 | 0.04 | 14.04 | 13.985 | 14.235 |
| 2022-09-30 | 14.04 | -0.010 | -0.07 | 14.05 | 13.715 | 14.13 |
| 2022-09-30 | 14.05 | -0.270 | -1.89 | 14.32 | 13.95 | 14.345 |
| 2022-09-30 | 14.32 | 0.165 | 1.17 | 14.155 | 14.155 | 14.44 |
| 2022-09-30 | 14.28 | 0.320 | 2.29 | 13.96 | 13.905 | 14.35 |
| 2022-09-30 | 13.96 | 0.230 | 1.68 | 13.73 | 13.685 | 14.02 |
| 2022-09-30 | 13.73 | -0.030 | -0.22 | 13.76 | 13.485 | 13.93 |
| 2022-09-30 | 13.785 | -0.045 | -0.33 | 13.83 | 13.69 | 13.96 |
| 2022-09-30 | 13.82 | 0.065 | 0.47 | 13.755 | 13.71 | 14.01 |
| 2022-09-30 | 13.88 | 0.195 | 1.42 | 13.685 | 13.605 | 13.95 |
| 2022-09-30 | 13.68 | -0.210 | -1.51 | 13.89 | 13.655 | 13.905 |
| 2022-09-30 | 13.935 | -0.055 | -0.39 | 13.99 | 13.755 | 14.005 |
| 2022-09-30 | 13.995 | -0.375 | -2.61 | 14.37 | 13.915 | 14.56 |
